| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare AED/RON:
(Dirhamul Emiratelor Arabe/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AED/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-03-31 | 1.2525 |
| 2025-03-28 | 1.2574 |
| 2025-03-27 | 1.2571 |
| 2025-03-26 | 1.2555 |
| 2025-03-25 | 1.2515 |
| 2025-03-24 | 1.2487 |
| 2025-03-21 | 1.2507 |
| 2025-03-20 | 1.2489 |
| 2025-03-19 | 1.2431 |
| 2025-03-18 | 1.2393 |
| 2025-03-17 | 1.2426 |
| 2025-03-14 | 1.2423 |
| 2025-03-13 | 1.2469 |
| 2025-03-12 | 1.2426 |
| 2025-03-11 | 1.2437 |
| 2025-03-10 | 1.2479 |
| 2025-03-07 | 1.2468 |
| 2025-03-06 | 1.2552 |
| 2025-03-05 | 1.2673 |
| 2025-03-04 | 1.2887 |
| 2025-03-03 | 1.2979 |
| 2025-02-28 | 1.3027 |
| 2025-02-27 | 1.2934 |
| 2025-02-26 | 1.2911 |
| 2025-02-25 | 1.2943 |
| 2025-02-24 | 1.2935 |
| 2025-02-21 | 1.2944 |
| 2025-02-20 | 1.2977 |
| 2025-02-19 | 1.3004 |
| 2025-02-18 | 1.2952 |
| 2025-02-17 | 1.2919 |
| 2025-02-14 | 1.2946 |
| 2025-02-13 | 1.3010 |
| 2025-02-12 | 1.3063 |
| 2025-02-11 | 1.3135 |
| 2025-02-10 | 1.3115 |
| 2025-02-07 | 1.3052 |
| 2025-02-06 | 1.3077 |
| 2025-02-05 | 1.2994 |
| 2025-02-04 | 1.3115 |
| 2025-02-03 | 1.3231 |
| 2025-01-31 | 1.3057 |
| 2025-01-30 | 1.3028 |
| 2025-01-29 | 1.3026 |
| 2025-01-28 | 1.2981 |
| 2025-01-27 | 1.2894 |
| 2025-01-23 | 1.3011 |
| 2025-01-22 | 1.2961 |
| 2025-01-21 | 1.3089 |
| 2025-01-20 | 1.3133 |
| 2025-01-17 | 1.3146 |
| 2025-01-16 | 1.3163 |
| 2025-01-15 | 1.3141 |
| 2025-01-14 | 1.3202 |
| 2025-01-13 | 1.3268 |
| 2025-01-10 | 1.3141 |
| 2025-01-09 | 1.3142 |
| 2025-01-08 | 1.3127 |
| 2025-01-03 | 1.3170 |
| 2024-12-31 | 1.3006 |
| 2024-12-30 | 1.2974 |
| 2024-12-27 | 1.3005 |
| 2024-12-24 | 1.3030 |
| 2024-12-23 | 1.3033 |
| 2024-12-20 | 1.3043 |
| 2024-12-19 | 1.3011 |
| 2024-12-18 | 1.2904 |
| 2024-12-17 | 1.2919 |
| 2024-12-16 | 1.2913 |
| 2024-12-13 | 1.2909 |
| 2024-12-12 | 1.2886 |
| 2024-12-11 | 1.2888 |
| 2024-12-10 | 1.2854 |
| 2024-12-09 | 1.2790 |
| 2024-12-06 | 1.2805 |
| 2024-12-05 | 1.2873 |
| 2024-12-04 | 1.2903 |
| 2024-12-03 | 1.2879 |
| 2024-12-02 | 1.2879 |
| 2024-11-29 | 1.2831 |
| 2024-11-28 | 1.2850 |
| 2024-11-27 | 1.2878 |
| 2024-11-26 | 1.2883 |
| 2024-11-25 | 1.2920 |
| 2024-11-22 | 1.2998 |
| 2024-11-21 | 1.2882 |
| 2024-11-20 | 1.2842 |
| 2024-11-19 | 1.2826 |
| 2024-11-18 | 1.2844 |
| 2024-11-15 | 1.2812 |
| 2024-11-14 | 1.2886 |
| 2024-11-13 | 1.2763 |
| 2024-11-12 | 1.2760 |
| 2024-11-11 | 1.2688 |
| 2024-11-08 | 1.2572 |
| 2024-11-07 | 1.2597 |
| 2024-11-06 | 1.2599 |
| 2024-11-05 | 1.2434 |
| 2024-11-04 | 1.2426 |
| 2024-11-01 | 1.2473 |
| 2024-10-31 | 1.2458 |
| 2024-10-30 | 1.2501 |
| 2024-10-29 | 1.2534 |
| 2024-10-28 | 1.2519 |
| 2024-10-25 | 1.2512 |
| 2024-10-24 | 1.2540 |
| 2024-10-23 | 1.2554 |
| 2024-10-22 | 1.2516 |
| 2024-10-21 | 1.2478 |
| 2024-10-18 | 1.2487 |
| 2024-10-17 | 1.2463 |
| 2024-10-16 | 1.2435 |
| 2024-10-15 | 1.2415 |
| 2024-10-14 | 1.2388 |
| 2024-10-11 | 1.2380 |
| 2024-10-10 | 1.2393 |
| 2024-10-09 | 1.2354 |
| 2024-10-08 | 1.2330 |
| 2024-10-07 | 1.2367 |
| 2024-10-04 | 1.2288 |
| 2024-10-03 | 1.2275 |
| 2024-10-02 | 1.2238 |
| 2024-10-01 | 1.2213 |
TE-AR MAI PUTEA INTERESA
