| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare AED/RON:
(Dirhamul Emiratelor Arabe/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AED/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 1.3043 |
| 2024-12-19 | 1.3011 |
| 2024-12-18 | 1.2904 |
| 2024-12-17 | 1.2919 |
| 2024-12-16 | 1.2913 |
| 2024-12-13 | 1.2909 |
| 2024-12-12 | 1.2886 |
| 2024-12-11 | 1.2888 |
| 2024-12-10 | 1.2854 |
| 2024-12-09 | 1.2790 |
| 2024-12-06 | 1.2805 |
| 2024-12-05 | 1.2873 |
| 2024-12-04 | 1.2903 |
| 2024-12-03 | 1.2879 |
| 2024-12-02 | 1.2879 |
| 2024-11-29 | 1.2831 |
| 2024-11-28 | 1.2850 |
| 2024-11-27 | 1.2878 |
| 2024-11-26 | 1.2883 |
| 2024-11-25 | 1.2920 |
| 2024-11-22 | 1.2998 |
| 2024-11-21 | 1.2882 |
| 2024-11-20 | 1.2842 |
| 2024-11-19 | 1.2826 |
| 2024-11-18 | 1.2844 |
| 2024-11-15 | 1.2812 |
| 2024-11-14 | 1.2886 |
| 2024-11-13 | 1.2763 |
| 2024-11-12 | 1.2760 |
| 2024-11-11 | 1.2688 |
| 2024-11-08 | 1.2572 |
| 2024-11-07 | 1.2597 |
| 2024-11-06 | 1.2599 |
| 2024-11-05 | 1.2434 |
| 2024-11-04 | 1.2426 |
| 2024-11-01 | 1.2473 |
| 2024-10-31 | 1.2458 |
| 2024-10-30 | 1.2501 |
| 2024-10-29 | 1.2534 |
| 2024-10-28 | 1.2519 |
| 2024-10-25 | 1.2512 |
| 2024-10-24 | 1.2540 |
| 2024-10-23 | 1.2554 |
| 2024-10-22 | 1.2516 |
| 2024-10-21 | 1.2478 |
| 2024-10-18 | 1.2487 |
| 2024-10-17 | 1.2463 |
| 2024-10-16 | 1.2435 |
| 2024-10-15 | 1.2415 |
| 2024-10-14 | 1.2388 |
| 2024-10-11 | 1.2380 |
| 2024-10-10 | 1.2393 |
| 2024-10-09 | 1.2354 |
| 2024-10-08 | 1.2330 |
| 2024-10-07 | 1.2367 |
| 2024-10-04 | 1.2288 |
| 2024-10-03 | 1.2275 |
| 2024-10-02 | 1.2238 |
| 2024-10-01 | 1.2213 |
| 2024-09-30 | 1.2102 |
| 2024-09-27 | 1.2146 |
| 2024-09-26 | 1.2151 |
| 2024-09-25 | 1.2117 |
| 2024-09-24 | 1.2165 |
| 2024-09-23 | 1.2193 |
| 2024-09-20 | 1.2134 |
| 2024-09-19 | 1.2117 |
| 2024-09-18 | 1.2158 |
| 2024-09-17 | 1.2160 |
| 2024-09-16 | 1.2180 |
| 2024-09-13 | 1.2204 |
| 2024-09-12 | 1.2294 |
| 2024-09-11 | 1.2261 |
| 2024-09-10 | 1.2266 |
| 2024-09-09 | 1.2248 |
| 2024-09-06 | 1.2186 |
| 2024-09-05 | 1.2197 |
| 2024-09-04 | 1.2246 |
| 2024-09-03 | 1.2266 |
| 2024-09-02 | 1.2238 |
| 2024-08-30 | 1.2226 |
| 2024-08-29 | 1.2215 |
| 2024-08-28 | 1.2166 |
| 2024-08-27 | 1.2131 |
| 2024-08-26 | 1.2124 |
| 2024-08-23 | 1.2185 |
| 2024-08-22 | 1.2162 |
| 2024-08-21 | 1.2192 |
| 2024-08-20 | 1.2230 |
| 2024-08-19 | 1.2276 |
| 2024-08-16 | 1.2327 |
| 2024-08-14 | 1.2285 |
| 2024-08-13 | 1.2405 |
| 2024-08-12 | 1.2400 |
| 2024-08-09 | 1.2410 |
| 2024-08-08 | 1.2398 |
| 2024-08-07 | 1.2419 |
| 2024-08-06 | 1.2417 |
| 2024-08-05 | 1.2368 |
| 2024-08-02 | 1.2522 |
| 2024-08-01 | 1.2563 |
| 2024-07-31 | 1.2512 |
| 2024-07-30 | 1.2504 |
| 2024-07-29 | 1.2489 |
| 2024-07-26 | 1.2464 |
| 2024-07-25 | 1.2465 |
| 2024-07-24 | 1.2483 |
| 2024-07-23 | 1.2456 |
| 2024-07-22 | 1.2427 |
| 2024-07-19 | 1.2435 |
| 2024-07-18 | 1.2379 |
| 2024-07-17 | 1.2362 |
| 2024-07-16 | 1.2403 |
| 2024-07-15 | 1.2401 |
| 2024-07-12 | 1.2439 |
| 2024-07-11 | 1.2489 |
| 2024-07-10 | 1.2515 |
| 2024-07-09 | 1.2510 |
| 2024-07-08 | 1.2497 |
| 2024-07-05 | 1.2517 |
| 2024-07-04 | 1.2548 |
| 2024-07-03 | 1.2596 |
| 2024-07-02 | 1.2649 |
| 2024-07-01 | 1.2595 |
| 2024-06-28 | 1.2657 |
| 2024-06-27 | 1.2664 |
| 2024-06-26 | 1.2675 |
| 2024-06-25 | 1.2629 |
| 2024-06-21 | 1.2670 |
| 2024-06-20 | 1.2633 |
TE-AR MAI PUTEA INTERESA
