| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare AUD/RON:
(Dolar australian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AUD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-04-04 | 2.8108 |
| 2025-04-03 | 2.8609 |
| 2025-04-02 | 2.9077 |
| 2025-04-01 | 2.8796 |
| 2025-03-31 | 2.8759 |
| 2025-03-28 | 2.9091 |
| 2025-03-27 | 2.9123 |
| 2025-03-26 | 2.9178 |
| 2025-03-25 | 2.9024 |
| 2025-03-24 | 2.8907 |
| 2025-03-21 | 2.8888 |
| 2025-03-20 | 2.8840 |
| 2025-03-19 | 2.8893 |
| 2025-03-18 | 2.9011 |
| 2025-03-17 | 2.8984 |
| 2025-03-14 | 2.8781 |
| 2025-03-13 | 2.8802 |
| 2025-03-12 | 2.8705 |
| 2025-03-11 | 2.8712 |
| 2025-03-10 | 2.8985 |
| 2025-03-07 | 2.8889 |
| 2025-03-06 | 2.9176 |
| 2025-03-05 | 2.9246 |
| 2025-03-04 | 2.9458 |
| 2025-03-03 | 2.9665 |
| 2025-02-28 | 2.9740 |
| 2025-02-27 | 2.9921 |
| 2025-02-26 | 2.9964 |
| 2025-02-25 | 3.0083 |
| 2025-02-24 | 3.0237 |
| 2025-02-21 | 3.0373 |
| 2025-02-20 | 3.0402 |
| 2025-02-19 | 3.0341 |
| 2025-02-18 | 3.0241 |
| 2025-02-17 | 3.0202 |
| 2025-02-14 | 3.0123 |
| 2025-02-13 | 2.9951 |
| 2025-02-12 | 3.0113 |
| 2025-02-11 | 3.0262 |
| 2025-02-10 | 3.0260 |
| 2025-02-07 | 3.0134 |
| 2025-02-06 | 3.0085 |
| 2025-02-05 | 3.0013 |
| 2025-02-04 | 2.9916 |
| 2025-02-03 | 2.9869 |
| 2025-01-31 | 2.9822 |
| 2025-01-30 | 2.9790 |
| 2025-01-29 | 2.9786 |
| 2025-01-28 | 2.9823 |
| 2025-01-27 | 2.9844 |
| 2025-01-23 | 2.9949 |
| 2025-01-22 | 2.9952 |
| 2025-01-21 | 2.9923 |
| 2025-01-20 | 2.9906 |
| 2025-01-17 | 2.9955 |
| 2025-01-16 | 3.0050 |
| 2025-01-15 | 2.9945 |
| 2025-01-14 | 3.0006 |
| 2025-01-13 | 2.9957 |
| 2025-01-10 | 2.9850 |
| 2025-01-09 | 2.9899 |
| 2025-01-08 | 2.9950 |
| 2025-01-03 | 3.0067 |
| 2024-12-31 | 2.9678 |
| 2024-12-30 | 2.9709 |
| 2024-12-27 | 2.9668 |
| 2024-12-24 | 2.9837 |
| 2024-12-23 | 2.9922 |
| 2024-12-20 | 2.9842 |
| 2024-12-19 | 2.9858 |
| 2024-12-18 | 2.9922 |
| 2024-12-17 | 3.0088 |
| 2024-12-16 | 3.0141 |
| 2024-12-13 | 3.0215 |
| 2024-12-12 | 3.0320 |
| 2024-12-11 | 3.0045 |
| 2024-12-10 | 3.0204 |
| 2024-12-09 | 3.0293 |
| 2024-12-06 | 3.0190 |
| 2024-12-05 | 3.0456 |
| 2024-12-04 | 3.0379 |
| 2024-12-03 | 3.0709 |
| 2024-12-02 | 3.0720 |
| 2024-11-29 | 3.0649 |
| 2024-11-28 | 3.0668 |
| 2024-11-27 | 3.0673 |
| 2024-11-26 | 3.0728 |
| 2024-11-25 | 3.0901 |
| 2024-11-22 | 3.1018 |
| 2024-11-21 | 3.0801 |
| 2024-11-20 | 3.0679 |
| 2024-11-19 | 3.0615 |
| 2024-11-18 | 3.0468 |
| 2024-11-15 | 3.0459 |
| 2024-11-14 | 3.0575 |
| 2024-11-13 | 3.0588 |
| 2024-11-12 | 3.0649 |
| 2024-11-11 | 3.0688 |
| 2024-11-08 | 3.0644 |
| 2024-11-07 | 3.0676 |
| 2024-11-06 | 3.0472 |
| 2024-11-05 | 3.0222 |
| 2024-11-04 | 3.0087 |
| 2024-11-01 | 3.0074 |
| 2024-10-31 | 3.0042 |
| 2024-10-30 | 3.0191 |
| 2024-10-29 | 3.0258 |
| 2024-10-28 | 3.0373 |
| 2024-10-25 | 3.0471 |
| 2024-10-24 | 3.0658 |
| 2024-10-23 | 3.0693 |
| 2024-10-22 | 3.0716 |
| 2024-10-21 | 3.0642 |
| 2024-10-18 | 3.0792 |
| 2024-10-17 | 3.0629 |
| 2024-10-16 | 3.0553 |
| 2024-10-15 | 3.0624 |
| 2024-10-14 | 3.0618 |
| 2024-10-11 | 3.0630 |
| 2024-10-10 | 3.0605 |
| 2024-10-09 | 3.0582 |
| 2024-10-08 | 3.0466 |
| 2024-10-07 | 3.0834 |
| 2024-10-04 | 3.0880 |
TE-AR MAI PUTEA INTERESA
