Ştiri şi informaţii din toată lumea
    Cotaţii / Cursuri de schimb BNR

    Cursurile valutare AUD/RON:
    (Dolar australian/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare AUD/RON - ultimele sase luni:

    Data:Cursul de schimb:
    2024-11-203.0679
    2024-11-193.0615
    2024-11-183.0468
    2024-11-153.0459
    2024-11-143.0575
    2024-11-133.0588
    2024-11-123.0649
    2024-11-113.0688
    2024-11-083.0644
    2024-11-073.0676
    2024-11-063.0472
    2024-11-053.0222
    2024-11-043.0087
    2024-11-013.0074
    2024-10-313.0042
    2024-10-303.0191
    2024-10-293.0258
    2024-10-283.0373
    2024-10-253.0471
    2024-10-243.0658
    2024-10-233.0693
    2024-10-223.0716
    2024-10-213.0642
    2024-10-183.0792
    2024-10-173.0629
    2024-10-163.0553
    2024-10-153.0624
    2024-10-143.0618
    2024-10-113.0630
    2024-10-103.0605
    2024-10-093.0582
    2024-10-083.0466
    2024-10-073.0834
    2024-10-043.0880
    2024-10-033.0875
    2024-10-023.0989
    2024-10-013.0972
    2024-09-303.0781
    2024-09-273.0729
    2024-09-263.0655
    2024-09-253.0593
    2024-09-243.0575
    2024-09-233.0529
    2024-09-203.0342
    2024-09-193.0429
    2024-09-183.0299
    2024-09-173.0209
    2024-09-163.0135
    2024-09-133.0116
    2024-09-123.0144
    2024-09-112.9991
    2024-09-103.0039
    2024-09-092.9962
    2024-09-063.0155
    2024-09-053.0117
    2024-09-043.0207
    2024-09-033.0356
    2024-09-023.0482
    2024-08-303.0567
    2024-08-293.0603
    2024-08-283.0351
    2024-08-273.0220
    2024-08-263.0164
    2024-08-233.0118
    2024-08-223.0127
    2024-08-213.0170
    2024-08-203.0246
    2024-08-193.0152
    2024-08-163.0052
    2024-08-142.9945
    2024-08-133.0088
    2024-08-123.0048
    2024-08-093.0006
    2024-08-082.9817
    2024-08-072.9945
    2024-08-062.9561
    2024-08-052.9300
    2024-08-022.9934
    2024-08-013.0108
    2024-07-312.9860
    2024-07-303.0068
    2024-07-293.0042
    2024-07-263.0027
    2024-07-252.9881
    2024-07-243.0257
    2024-07-233.0311
    2024-07-223.0415
    2024-07-193.0560
    2024-07-183.0623
    2024-07-173.0655
    2024-07-163.0731
    2024-07-153.0888
    2024-07-123.0952
    2024-07-113.0988
    2024-07-103.0979
    2024-07-093.0967
    2024-07-083.0941
    2024-07-053.0964
    2024-07-043.0978
    2024-07-033.0874
    2024-07-023.0898
    2024-07-013.0901
    2024-06-283.0942
    2024-06-273.1021
    2024-06-263.1079
    2024-06-253.0895
    2024-06-213.0942
    2024-06-203.0945
    2024-06-193.0913
    2024-06-183.0713
    2024-06-173.0692
    2024-06-143.0788
    2024-06-133.0636
    2024-06-123.0616
    2024-06-113.0531
    2024-06-103.0495
    2024-06-073.0422
    2024-06-063.0407
    2024-06-053.0415
    2024-06-043.0391
    2024-06-033.0483
    2024-05-313.0493
    2024-05-303.0418
    2024-05-293.0470
    2024-05-283.0463
    2024-05-273.0447
    2024-05-243.0372
    2024-05-233.0445
    2024-05-223.0542
    2024-05-213.0518
    2024-05-203.0641



    TE-AR MAI PUTEA INTERESA