| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare AUD/RON:
(Dolar australian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AUD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 2.9842 |
| 2024-12-19 | 2.9858 |
| 2024-12-18 | 2.9922 |
| 2024-12-17 | 3.0088 |
| 2024-12-16 | 3.0141 |
| 2024-12-13 | 3.0215 |
| 2024-12-12 | 3.0320 |
| 2024-12-11 | 3.0045 |
| 2024-12-10 | 3.0204 |
| 2024-12-09 | 3.0293 |
| 2024-12-06 | 3.0190 |
| 2024-12-05 | 3.0456 |
| 2024-12-04 | 3.0379 |
| 2024-12-03 | 3.0709 |
| 2024-12-02 | 3.0720 |
| 2024-11-29 | 3.0649 |
| 2024-11-28 | 3.0668 |
| 2024-11-27 | 3.0673 |
| 2024-11-26 | 3.0728 |
| 2024-11-25 | 3.0901 |
| 2024-11-22 | 3.1018 |
| 2024-11-21 | 3.0801 |
| 2024-11-20 | 3.0679 |
| 2024-11-19 | 3.0615 |
| 2024-11-18 | 3.0468 |
| 2024-11-15 | 3.0459 |
| 2024-11-14 | 3.0575 |
| 2024-11-13 | 3.0588 |
| 2024-11-12 | 3.0649 |
| 2024-11-11 | 3.0688 |
| 2024-11-08 | 3.0644 |
| 2024-11-07 | 3.0676 |
| 2024-11-06 | 3.0472 |
| 2024-11-05 | 3.0222 |
| 2024-11-04 | 3.0087 |
| 2024-11-01 | 3.0074 |
| 2024-10-31 | 3.0042 |
| 2024-10-30 | 3.0191 |
| 2024-10-29 | 3.0258 |
| 2024-10-28 | 3.0373 |
| 2024-10-25 | 3.0471 |
| 2024-10-24 | 3.0658 |
| 2024-10-23 | 3.0693 |
| 2024-10-22 | 3.0716 |
| 2024-10-21 | 3.0642 |
| 2024-10-18 | 3.0792 |
| 2024-10-17 | 3.0629 |
| 2024-10-16 | 3.0553 |
| 2024-10-15 | 3.0624 |
| 2024-10-14 | 3.0618 |
| 2024-10-11 | 3.0630 |
| 2024-10-10 | 3.0605 |
| 2024-10-09 | 3.0582 |
| 2024-10-08 | 3.0466 |
| 2024-10-07 | 3.0834 |
| 2024-10-04 | 3.0880 |
| 2024-10-03 | 3.0875 |
| 2024-10-02 | 3.0989 |
| 2024-10-01 | 3.0972 |
| 2024-09-30 | 3.0781 |
| 2024-09-27 | 3.0729 |
| 2024-09-26 | 3.0655 |
| 2024-09-25 | 3.0593 |
| 2024-09-24 | 3.0575 |
| 2024-09-23 | 3.0529 |
| 2024-09-20 | 3.0342 |
| 2024-09-19 | 3.0429 |
| 2024-09-18 | 3.0299 |
| 2024-09-17 | 3.0209 |
| 2024-09-16 | 3.0135 |
| 2024-09-13 | 3.0116 |
| 2024-09-12 | 3.0144 |
| 2024-09-11 | 2.9991 |
| 2024-09-10 | 3.0039 |
| 2024-09-09 | 2.9962 |
| 2024-09-06 | 3.0155 |
| 2024-09-05 | 3.0117 |
| 2024-09-04 | 3.0207 |
| 2024-09-03 | 3.0356 |
| 2024-09-02 | 3.0482 |
| 2024-08-30 | 3.0567 |
| 2024-08-29 | 3.0603 |
| 2024-08-28 | 3.0351 |
| 2024-08-27 | 3.0220 |
| 2024-08-26 | 3.0164 |
| 2024-08-23 | 3.0118 |
| 2024-08-22 | 3.0127 |
| 2024-08-21 | 3.0170 |
| 2024-08-20 | 3.0246 |
| 2024-08-19 | 3.0152 |
| 2024-08-16 | 3.0052 |
| 2024-08-14 | 2.9945 |
| 2024-08-13 | 3.0088 |
| 2024-08-12 | 3.0048 |
| 2024-08-09 | 3.0006 |
| 2024-08-08 | 2.9817 |
| 2024-08-07 | 2.9945 |
| 2024-08-06 | 2.9561 |
| 2024-08-05 | 2.9300 |
| 2024-08-02 | 2.9934 |
| 2024-08-01 | 3.0108 |
| 2024-07-31 | 2.9860 |
| 2024-07-30 | 3.0068 |
| 2024-07-29 | 3.0042 |
| 2024-07-26 | 3.0027 |
| 2024-07-25 | 2.9881 |
| 2024-07-24 | 3.0257 |
| 2024-07-23 | 3.0311 |
| 2024-07-22 | 3.0415 |
| 2024-07-19 | 3.0560 |
| 2024-07-18 | 3.0623 |
| 2024-07-17 | 3.0655 |
| 2024-07-16 | 3.0731 |
| 2024-07-15 | 3.0888 |
| 2024-07-12 | 3.0952 |
| 2024-07-11 | 3.0988 |
| 2024-07-10 | 3.0979 |
| 2024-07-09 | 3.0967 |
| 2024-07-08 | 3.0941 |
| 2024-07-05 | 3.0964 |
| 2024-07-04 | 3.0978 |
| 2024-07-03 | 3.0874 |
| 2024-07-02 | 3.0898 |
| 2024-07-01 | 3.0901 |
| 2024-06-28 | 3.0942 |
| 2024-06-27 | 3.1021 |
| 2024-06-26 | 3.1079 |
| 2024-06-25 | 3.0895 |
| 2024-06-21 | 3.0942 |
| 2024-06-20 | 3.0945 |
TE-AR MAI PUTEA INTERESA
