Cotaţii / Cursuri de schimb BNR |
Cursurile valutare AUD/RON:
(Dolar australian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare AUD/RON - ultimele sase luni:
Data: | Cursul de schimb: |
2024-11-20 | 3.0679 |
2024-11-19 | 3.0615 |
2024-11-18 | 3.0468 |
2024-11-15 | 3.0459 |
2024-11-14 | 3.0575 |
2024-11-13 | 3.0588 |
2024-11-12 | 3.0649 |
2024-11-11 | 3.0688 |
2024-11-08 | 3.0644 |
2024-11-07 | 3.0676 |
2024-11-06 | 3.0472 |
2024-11-05 | 3.0222 |
2024-11-04 | 3.0087 |
2024-11-01 | 3.0074 |
2024-10-31 | 3.0042 |
2024-10-30 | 3.0191 |
2024-10-29 | 3.0258 |
2024-10-28 | 3.0373 |
2024-10-25 | 3.0471 |
2024-10-24 | 3.0658 |
2024-10-23 | 3.0693 |
2024-10-22 | 3.0716 |
2024-10-21 | 3.0642 |
2024-10-18 | 3.0792 |
2024-10-17 | 3.0629 |
2024-10-16 | 3.0553 |
2024-10-15 | 3.0624 |
2024-10-14 | 3.0618 |
2024-10-11 | 3.0630 |
2024-10-10 | 3.0605 |
2024-10-09 | 3.0582 |
2024-10-08 | 3.0466 |
2024-10-07 | 3.0834 |
2024-10-04 | 3.0880 |
2024-10-03 | 3.0875 |
2024-10-02 | 3.0989 |
2024-10-01 | 3.0972 |
2024-09-30 | 3.0781 |
2024-09-27 | 3.0729 |
2024-09-26 | 3.0655 |
2024-09-25 | 3.0593 |
2024-09-24 | 3.0575 |
2024-09-23 | 3.0529 |
2024-09-20 | 3.0342 |
2024-09-19 | 3.0429 |
2024-09-18 | 3.0299 |
2024-09-17 | 3.0209 |
2024-09-16 | 3.0135 |
2024-09-13 | 3.0116 |
2024-09-12 | 3.0144 |
2024-09-11 | 2.9991 |
2024-09-10 | 3.0039 |
2024-09-09 | 2.9962 |
2024-09-06 | 3.0155 |
2024-09-05 | 3.0117 |
2024-09-04 | 3.0207 |
2024-09-03 | 3.0356 |
2024-09-02 | 3.0482 |
2024-08-30 | 3.0567 |
2024-08-29 | 3.0603 |
2024-08-28 | 3.0351 |
2024-08-27 | 3.0220 |
2024-08-26 | 3.0164 |
2024-08-23 | 3.0118 |
2024-08-22 | 3.0127 |
2024-08-21 | 3.0170 |
2024-08-20 | 3.0246 |
2024-08-19 | 3.0152 |
2024-08-16 | 3.0052 |
2024-08-14 | 2.9945 |
2024-08-13 | 3.0088 |
2024-08-12 | 3.0048 |
2024-08-09 | 3.0006 |
2024-08-08 | 2.9817 |
2024-08-07 | 2.9945 |
2024-08-06 | 2.9561 |
2024-08-05 | 2.9300 |
2024-08-02 | 2.9934 |
2024-08-01 | 3.0108 |
2024-07-31 | 2.9860 |
2024-07-30 | 3.0068 |
2024-07-29 | 3.0042 |
2024-07-26 | 3.0027 |
2024-07-25 | 2.9881 |
2024-07-24 | 3.0257 |
2024-07-23 | 3.0311 |
2024-07-22 | 3.0415 |
2024-07-19 | 3.0560 |
2024-07-18 | 3.0623 |
2024-07-17 | 3.0655 |
2024-07-16 | 3.0731 |
2024-07-15 | 3.0888 |
2024-07-12 | 3.0952 |
2024-07-11 | 3.0988 |
2024-07-10 | 3.0979 |
2024-07-09 | 3.0967 |
2024-07-08 | 3.0941 |
2024-07-05 | 3.0964 |
2024-07-04 | 3.0978 |
2024-07-03 | 3.0874 |
2024-07-02 | 3.0898 |
2024-07-01 | 3.0901 |
2024-06-28 | 3.0942 |
2024-06-27 | 3.1021 |
2024-06-26 | 3.1079 |
2024-06-25 | 3.0895 |
2024-06-21 | 3.0942 |
2024-06-20 | 3.0945 |
2024-06-19 | 3.0913 |
2024-06-18 | 3.0713 |
2024-06-17 | 3.0692 |
2024-06-14 | 3.0788 |
2024-06-13 | 3.0636 |
2024-06-12 | 3.0616 |
2024-06-11 | 3.0531 |
2024-06-10 | 3.0495 |
2024-06-07 | 3.0422 |
2024-06-06 | 3.0407 |
2024-06-05 | 3.0415 |
2024-06-04 | 3.0391 |
2024-06-03 | 3.0483 |
2024-05-31 | 3.0493 |
2024-05-30 | 3.0418 |
2024-05-29 | 3.0470 |
2024-05-28 | 3.0463 |
2024-05-27 | 3.0447 |
2024-05-24 | 3.0372 |
2024-05-23 | 3.0445 |
2024-05-22 | 3.0542 |
2024-05-21 | 3.0518 |
2024-05-20 | 3.0641 |