| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare BGN/RON:
(Leva bulgareasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare BGN/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-11-20 | 2.5443 |
| 2024-11-19 | 2.5446 |
| 2024-11-18 | 2.5444 |
| 2024-11-15 | 2.5444 |
| 2024-11-14 | 2.5441 |
| 2024-11-13 | 2.5444 |
| 2024-11-12 | 2.5442 |
| 2024-11-11 | 2.5436 |
| 2024-11-08 | 2.5437 |
| 2024-11-07 | 2.5440 |
| 2024-11-06 | 2.5439 |
| 2024-11-05 | 2.5437 |
| 2024-11-04 | 2.5435 |
| 2024-11-01 | 2.5435 |
| 2024-10-31 | 2.5434 |
| 2024-10-30 | 2.5434 |
| 2024-10-29 | 2.5435 |
| 2024-10-28 | 2.5429 |
| 2024-10-25 | 2.5427 |
| 2024-10-24 | 2.5428 |
| 2024-10-23 | 2.5429 |
| 2024-10-22 | 2.5427 |
| 2024-10-21 | 2.5422 |
| 2024-10-18 | 2.5423 |
| 2024-10-17 | 2.5421 |
| 2024-10-16 | 2.5441 |
| 2024-10-15 | 2.5439 |
| 2024-10-14 | 2.5433 |
| 2024-10-11 | 2.5438 |
| 2024-10-10 | 2.5441 |
| 2024-10-09 | 2.5443 |
| 2024-10-08 | 2.5447 |
| 2024-10-07 | 2.5447 |
| 2024-10-04 | 2.5445 |
| 2024-10-03 | 2.5443 |
| 2024-10-02 | 2.5444 |
| 2024-10-01 | 2.5441 |
| 2024-09-30 | 2.5440 |
| 2024-09-27 | 2.5442 |
| 2024-09-26 | 2.5442 |
| 2024-09-25 | 2.5441 |
| 2024-09-24 | 2.5440 |
| 2024-09-23 | 2.5432 |
| 2024-09-20 | 2.5434 |
| 2024-09-19 | 2.5433 |
| 2024-09-18 | 2.5434 |
| 2024-09-17 | 2.5430 |
| 2024-09-16 | 2.5433 |
| 2024-09-13 | 2.5430 |
| 2024-09-12 | 2.5432 |
| 2024-09-11 | 2.5431 |
| 2024-09-10 | 2.5432 |
| 2024-09-09 | 2.5432 |
| 2024-09-06 | 2.5425 |
| 2024-09-05 | 2.5417 |
| 2024-09-04 | 2.5426 |
| 2024-09-03 | 2.5430 |
| 2024-09-02 | 2.5439 |
| 2024-08-30 | 2.5446 |
| 2024-08-29 | 2.5448 |
| 2024-08-28 | 2.5447 |
| 2024-08-27 | 2.5444 |
| 2024-08-26 | 2.5438 |
| 2024-08-23 | 2.5445 |
| 2024-08-22 | 2.5444 |
| 2024-08-21 | 2.5448 |
| 2024-08-20 | 2.5446 |
| 2024-08-19 | 2.5448 |
| 2024-08-16 | 2.5439 |
| 2024-08-14 | 2.5442 |
| 2024-08-13 | 2.5444 |
| 2024-08-12 | 2.5444 |
| 2024-08-09 | 2.5446 |
| 2024-08-08 | 2.5445 |
| 2024-08-07 | 2.5445 |
| 2024-08-06 | 2.5446 |
| 2024-08-05 | 2.5446 |
| 2024-08-02 | 2.5438 |
| 2024-08-01 | 2.5442 |
| 2024-07-31 | 2.5438 |
| 2024-07-30 | 2.5438 |
| 2024-07-29 | 2.5421 |
| 2024-07-26 | 2.5411 |
| 2024-07-25 | 2.5406 |
| 2024-07-24 | 2.5413 |
| 2024-07-23 | 2.5426 |
| 2024-07-22 | 2.5419 |
| 2024-07-19 | 2.5416 |
| 2024-07-18 | 2.5407 |
| 2024-07-17 | 2.5401 |
| 2024-07-16 | 2.5388 |
| 2024-07-15 | 2.5411 |
| 2024-07-12 | 2.5430 |
| 2024-07-11 | 2.5436 |
| 2024-07-10 | 2.5429 |
| 2024-07-09 | 2.5429 |
| 2024-07-08 | 2.5439 |
| 2024-07-05 | 2.5448 |
| 2024-07-04 | 2.5448 |
| 2024-07-03 | 2.5447 |
| 2024-07-02 | 2.5447 |
| 2024-07-01 | 2.5447 |
| 2024-06-28 | 2.5447 |
| 2024-06-27 | 2.5446 |
| 2024-06-26 | 2.5446 |
| 2024-06-25 | 2.5446 |
| 2024-06-21 | 2.5447 |
| 2024-06-20 | 2.5447 |
| 2024-06-19 | 2.5443 |
| 2024-06-18 | 2.5445 |
| 2024-06-17 | 2.5446 |
| 2024-06-14 | 2.5447 |
| 2024-06-13 | 2.5448 |
| 2024-06-12 | 2.5445 |
| 2024-06-11 | 2.5445 |
| 2024-06-10 | 2.5444 |
| 2024-06-07 | 2.5442 |
| 2024-06-06 | 2.5443 |
| 2024-06-05 | 2.5441 |
| 2024-06-04 | 2.5438 |
| 2024-06-03 | 2.5442 |
| 2024-05-31 | 2.5445 |
| 2024-05-30 | 2.5445 |
| 2024-05-29 | 2.5443 |
| 2024-05-28 | 2.5441 |
| 2024-05-27 | 2.5445 |
| 2024-05-24 | 2.5433 |
| 2024-05-23 | 2.5440 |
| 2024-05-22 | 2.5434 |
| 2024-05-21 | 2.5434 |
| 2024-05-20 | 2.5435 |
TE-AR MAI PUTEA INTERESA
