| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare BRL/RON:
(Real brazilian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare BRL/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-11-20 | 0.8171 |
| 2024-11-19 | 0.8196 |
| 2024-11-18 | 0.8141 |
| 2024-11-15 | 0.8128 |
| 2024-11-14 | 0.8151 |
| 2024-11-13 | 0.8155 |
| 2024-11-12 | 0.8144 |
| 2024-11-11 | 0.8121 |
| 2024-11-08 | 0.8112 |
| 2024-11-07 | 0.8150 |
| 2024-11-06 | 0.8046 |
| 2024-11-05 | 0.7885 |
| 2024-11-04 | 0.7778 |
| 2024-11-01 | 0.7909 |
| 2024-10-31 | 0.7940 |
| 2024-10-30 | 0.7969 |
| 2024-10-29 | 0.8060 |
| 2024-10-28 | 0.8056 |
| 2024-10-25 | 0.8109 |
| 2024-10-24 | 0.8094 |
| 2024-10-23 | 0.8103 |
| 2024-10-22 | 0.8081 |
| 2024-10-21 | 0.8055 |
| 2024-10-18 | 0.8112 |
| 2024-10-17 | 0.8074 |
| 2024-10-16 | 0.8080 |
| 2024-10-15 | 0.8149 |
| 2024-10-14 | 0.8108 |
| 2024-10-11 | 0.8144 |
| 2024-10-10 | 0.8136 |
| 2024-10-09 | 0.8198 |
| 2024-10-08 | 0.8238 |
| 2024-10-07 | 0.8325 |
| 2024-10-04 | 0.8240 |
| 2024-10-03 | 0.8290 |
| 2024-10-02 | 0.8285 |
| 2024-10-01 | 0.8231 |
| 2024-09-30 | 0.8179 |
| 2024-09-27 | 0.8204 |
| 2024-09-26 | 0.8152 |
| 2024-09-25 | 0.8166 |
| 2024-09-24 | 0.8069 |
| 2024-09-23 | 0.8127 |
| 2024-09-20 | 0.8215 |
| 2024-09-19 | 0.8149 |
| 2024-09-18 | 0.8144 |
| 2024-09-17 | 0.8114 |
| 2024-09-16 | 0.8041 |
| 2024-09-13 | 0.7966 |
| 2024-09-12 | 0.7965 |
| 2024-09-11 | 0.7951 |
| 2024-09-10 | 0.8068 |
| 2024-09-09 | 0.8034 |
| 2024-09-06 | 0.8036 |
| 2024-09-05 | 0.7938 |
| 2024-09-04 | 0.7961 |
| 2024-09-03 | 0.8021 |
| 2024-09-02 | 0.8009 |
| 2024-08-30 | 0.7978 |
| 2024-08-29 | 0.8065 |
| 2024-08-28 | 0.8110 |
| 2024-08-27 | 0.8105 |
| 2024-08-26 | 0.8116 |
| 2024-08-23 | 0.8002 |
| 2024-08-22 | 0.8146 |
| 2024-08-21 | 0.8172 |
| 2024-08-20 | 0.8310 |
| 2024-08-19 | 0.8240 |
| 2024-08-16 | 0.8253 |
| 2024-08-14 | 0.8269 |
| 2024-08-13 | 0.8295 |
| 2024-08-12 | 0.8269 |
| 2024-08-09 | 0.8217 |
| 2024-08-08 | 0.8078 |
| 2024-08-07 | 0.8063 |
| 2024-08-06 | 0.7968 |
| 2024-08-05 | 0.7930 |
| 2024-08-02 | 0.7996 |
| 2024-08-01 | 0.8156 |
| 2024-07-31 | 0.8188 |
| 2024-07-30 | 0.8177 |
| 2024-07-29 | 0.8096 |
| 2024-07-26 | 0.8110 |
| 2024-07-25 | 0.8097 |
| 2024-07-24 | 0.8209 |
| 2024-07-23 | 0.8212 |
| 2024-07-22 | 0.8134 |
| 2024-07-19 | 0.8237 |
| 2024-07-18 | 0.8281 |
| 2024-07-17 | 0.8369 |
| 2024-07-16 | 0.8361 |
| 2024-07-15 | 0.8390 |
| 2024-07-12 | 0.8399 |
| 2024-07-11 | 0.8470 |
| 2024-07-10 | 0.8484 |
| 2024-07-09 | 0.8397 |
| 2024-07-08 | 0.8407 |
| 2024-07-05 | 0.8375 |
| 2024-07-04 | 0.8291 |
| 2024-07-03 | 0.8150 |
| 2024-07-02 | 0.8214 |
| 2024-07-01 | 0.8273 |
| 2024-06-28 | 0.8450 |
| 2024-06-27 | 0.8420 |
| 2024-06-26 | 0.8540 |
| 2024-06-25 | 0.8605 |
| 2024-06-21 | 0.8532 |
| 2024-06-20 | 0.8556 |
| 2024-06-19 | 0.8519 |
| 2024-06-18 | 0.8560 |
| 2024-06-17 | 0.8642 |
| 2024-06-14 | 0.8685 |
| 2024-06-13 | 0.8526 |
| 2024-06-12 | 0.8626 |
| 2024-06-11 | 0.8646 |
| 2024-06-10 | 0.8648 |
| 2024-06-07 | 0.8684 |
| 2024-06-06 | 0.8627 |
| 2024-06-05 | 0.8649 |
| 2024-06-04 | 0.8714 |
| 2024-06-03 | 0.8754 |
| 2024-05-31 | 0.8820 |
| 2024-05-30 | 0.8847 |
| 2024-05-29 | 0.8885 |
| 2024-05-28 | 0.8845 |
| 2024-05-27 | 0.8862 |
| 2024-05-24 | 0.8930 |
| 2024-05-23 | 0.8903 |
| 2024-05-22 | 0.8955 |
| 2024-05-21 | 0.8964 |
| 2024-05-20 | 0.8970 |
TE-AR MAI PUTEA INTERESA
