| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CAD/RON:
(Dolar canadian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CAD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 3.3309 |
| 2024-12-19 | 3.3221 |
| 2024-12-18 | 3.3096 |
| 2024-12-17 | 3.3224 |
| 2024-12-16 | 3.3308 |
| 2024-12-13 | 3.3339 |
| 2024-12-12 | 3.3478 |
| 2024-12-11 | 3.3362 |
| 2024-12-10 | 3.3326 |
| 2024-12-09 | 3.3238 |
| 2024-12-06 | 3.3495 |
| 2024-12-05 | 3.3640 |
| 2024-12-04 | 3.3694 |
| 2024-12-03 | 3.3718 |
| 2024-12-02 | 3.3714 |
| 2024-11-29 | 3.3648 |
| 2024-11-28 | 3.3699 |
| 2024-11-27 | 3.3664 |
| 2024-11-26 | 3.3585 |
| 2024-11-25 | 3.3995 |
| 2024-11-22 | 3.4124 |
| 2024-11-21 | 3.3872 |
| 2024-11-20 | 3.3713 |
| 2024-11-19 | 3.3600 |
| 2024-11-18 | 3.3484 |
| 2024-11-15 | 3.3517 |
| 2024-11-14 | 3.3789 |
| 2024-11-13 | 3.3586 |
| 2024-11-12 | 3.3570 |
| 2024-11-11 | 3.3459 |
| 2024-11-08 | 3.3232 |
| 2024-11-07 | 3.3327 |
| 2024-11-06 | 3.3318 |
| 2024-11-05 | 3.2889 |
| 2024-11-04 | 3.2803 |
| 2024-11-01 | 3.2880 |
| 2024-10-31 | 3.2864 |
| 2024-10-30 | 3.2987 |
| 2024-10-29 | 3.3164 |
| 2024-10-28 | 3.3100 |
| 2024-10-25 | 3.3182 |
| 2024-10-24 | 3.3340 |
| 2024-10-23 | 3.3355 |
| 2024-10-22 | 3.3233 |
| 2024-10-21 | 3.3168 |
| 2024-10-18 | 3.3256 |
| 2024-10-17 | 3.3223 |
| 2024-10-16 | 3.3133 |
| 2024-10-15 | 3.3030 |
| 2024-10-14 | 3.2998 |
| 2024-10-11 | 3.3028 |
| 2024-10-10 | 3.3145 |
| 2024-10-09 | 3.3206 |
| 2024-10-08 | 3.3199 |
| 2024-10-07 | 3.3426 |
| 2024-10-04 | 3.3287 |
| 2024-10-03 | 3.3342 |
| 2024-10-02 | 3.3328 |
| 2024-10-01 | 3.3136 |
| 2024-09-30 | 3.2880 |
| 2024-09-27 | 3.3096 |
| 2024-09-26 | 3.3143 |
| 2024-09-25 | 3.3122 |
| 2024-09-24 | 3.3071 |
| 2024-09-23 | 3.3021 |
| 2024-09-20 | 3.2843 |
| 2024-09-19 | 3.2880 |
| 2024-09-18 | 3.2874 |
| 2024-09-17 | 3.2875 |
| 2024-09-16 | 3.2941 |
| 2024-09-13 | 3.3029 |
| 2024-09-12 | 3.3272 |
| 2024-09-11 | 3.3146 |
| 2024-09-10 | 3.3208 |
| 2024-09-09 | 3.3165 |
| 2024-09-06 | 3.3163 |
| 2024-09-05 | 3.3163 |
| 2024-09-04 | 3.3189 |
| 2024-09-03 | 3.3301 |
| 2024-09-02 | 3.3309 |
| 2024-08-30 | 3.3325 |
| 2024-08-29 | 3.3345 |
| 2024-08-28 | 3.3193 |
| 2024-08-27 | 3.3083 |
| 2024-08-26 | 3.2962 |
| 2024-08-23 | 3.2940 |
| 2024-08-22 | 3.2905 |
| 2024-08-21 | 3.2899 |
| 2024-08-20 | 3.2999 |
| 2024-08-19 | 3.2963 |
| 2024-08-16 | 3.3005 |
| 2024-08-14 | 3.2936 |
| 2024-08-13 | 3.3186 |
| 2024-08-12 | 3.3189 |
| 2024-08-09 | 3.3186 |
| 2024-08-08 | 3.3125 |
| 2024-08-07 | 3.3173 |
| 2024-08-06 | 3.2938 |
| 2024-08-05 | 3.2749 |
| 2024-08-02 | 3.3140 |
| 2024-08-01 | 3.3365 |
| 2024-07-31 | 3.3196 |
| 2024-07-30 | 3.3176 |
| 2024-07-29 | 3.3165 |
| 2024-07-26 | 3.3139 |
| 2024-07-25 | 3.3092 |
| 2024-07-24 | 3.3250 |
| 2024-07-23 | 3.3238 |
| 2024-07-22 | 3.3209 |
| 2024-07-19 | 3.3295 |
| 2024-07-18 | 3.3251 |
| 2024-07-17 | 3.3226 |
| 2024-07-16 | 3.3308 |
| 2024-07-15 | 3.3388 |
| 2024-07-12 | 3.3553 |
| 2024-07-11 | 3.3652 |
| 2024-07-10 | 3.3714 |
| 2024-07-09 | 3.3686 |
| 2024-07-08 | 3.3666 |
| 2024-07-05 | 3.3789 |
| 2024-07-04 | 3.3825 |
| 2024-07-03 | 3.3822 |
| 2024-07-02 | 3.3835 |
| 2024-07-01 | 3.3815 |
| 2024-06-28 | 3.3947 |
| 2024-06-27 | 3.4000 |
| 2024-06-26 | 3.4062 |
| 2024-06-25 | 3.3970 |
| 2024-06-21 | 3.3984 |
| 2024-06-20 | 3.3835 |
TE-AR MAI PUTEA INTERESA
