| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CAD/RON:
(Dolar canadian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CAD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-04-04 | 3.1990 |
| 2025-04-03 | 3.1881 |
| 2025-04-02 | 3.2194 |
| 2025-04-01 | 3.2014 |
| 2025-03-31 | 3.2065 |
| 2025-03-28 | 3.2252 |
| 2025-03-27 | 3.2307 |
| 2025-03-26 | 3.2367 |
| 2025-03-25 | 3.2164 |
| 2025-03-24 | 3.2033 |
| 2025-03-21 | 3.2054 |
| 2025-03-20 | 3.1902 |
| 2025-03-19 | 3.1859 |
| 2025-03-18 | 3.1852 |
| 2025-03-17 | 3.1801 |
| 2025-03-14 | 3.1656 |
| 2025-03-13 | 3.1857 |
| 2025-03-12 | 3.1638 |
| 2025-03-11 | 3.1715 |
| 2025-03-10 | 3.1866 |
| 2025-03-07 | 3.1997 |
| 2025-03-06 | 3.2117 |
| 2025-03-05 | 3.2356 |
| 2025-03-04 | 3.2808 |
| 2025-03-03 | 3.3039 |
| 2025-02-28 | 3.3148 |
| 2025-02-27 | 3.3133 |
| 2025-02-26 | 3.3060 |
| 2025-02-25 | 3.3319 |
| 2025-02-24 | 3.3422 |
| 2025-02-21 | 3.3500 |
| 2025-02-20 | 3.3554 |
| 2025-02-19 | 3.3622 |
| 2025-02-18 | 3.3524 |
| 2025-02-17 | 3.3446 |
| 2025-02-14 | 3.3531 |
| 2025-02-13 | 3.3437 |
| 2025-02-12 | 3.3530 |
| 2025-02-11 | 3.3632 |
| 2025-02-10 | 3.3617 |
| 2025-02-07 | 3.3469 |
| 2025-02-06 | 3.3457 |
| 2025-02-05 | 3.3437 |
| 2025-02-04 | 3.3400 |
| 2025-02-03 | 3.3127 |
| 2025-01-31 | 3.3111 |
| 2025-01-30 | 3.3203 |
| 2025-01-29 | 3.3162 |
| 2025-01-28 | 3.3106 |
| 2025-01-27 | 3.3007 |
| 2025-01-23 | 3.3209 |
| 2025-01-22 | 3.3270 |
| 2025-01-21 | 3.3305 |
| 2025-01-20 | 3.3336 |
| 2025-01-17 | 3.3512 |
| 2025-01-16 | 3.3647 |
| 2025-01-15 | 3.3648 |
| 2025-01-14 | 3.3719 |
| 2025-01-13 | 3.3763 |
| 2025-01-10 | 3.3502 |
| 2025-01-09 | 3.3553 |
| 2025-01-08 | 3.3544 |
| 2025-01-03 | 3.3594 |
| 2024-12-31 | 3.3230 |
| 2024-12-30 | 3.3134 |
| 2024-12-27 | 3.3168 |
| 2024-12-24 | 3.3250 |
| 2024-12-23 | 3.3246 |
| 2024-12-20 | 3.3309 |
| 2024-12-19 | 3.3221 |
| 2024-12-18 | 3.3096 |
| 2024-12-17 | 3.3224 |
| 2024-12-16 | 3.3308 |
| 2024-12-13 | 3.3339 |
| 2024-12-12 | 3.3478 |
| 2024-12-11 | 3.3362 |
| 2024-12-10 | 3.3326 |
| 2024-12-09 | 3.3238 |
| 2024-12-06 | 3.3495 |
| 2024-12-05 | 3.3640 |
| 2024-12-04 | 3.3694 |
| 2024-12-03 | 3.3718 |
| 2024-12-02 | 3.3714 |
| 2024-11-29 | 3.3648 |
| 2024-11-28 | 3.3699 |
| 2024-11-27 | 3.3664 |
| 2024-11-26 | 3.3585 |
| 2024-11-25 | 3.3995 |
| 2024-11-22 | 3.4124 |
| 2024-11-21 | 3.3872 |
| 2024-11-20 | 3.3713 |
| 2024-11-19 | 3.3600 |
| 2024-11-18 | 3.3484 |
| 2024-11-15 | 3.3517 |
| 2024-11-14 | 3.3789 |
| 2024-11-13 | 3.3586 |
| 2024-11-12 | 3.3570 |
| 2024-11-11 | 3.3459 |
| 2024-11-08 | 3.3232 |
| 2024-11-07 | 3.3327 |
| 2024-11-06 | 3.3318 |
| 2024-11-05 | 3.2889 |
| 2024-11-04 | 3.2803 |
| 2024-11-01 | 3.2880 |
| 2024-10-31 | 3.2864 |
| 2024-10-30 | 3.2987 |
| 2024-10-29 | 3.3164 |
| 2024-10-28 | 3.3100 |
| 2024-10-25 | 3.3182 |
| 2024-10-24 | 3.3340 |
| 2024-10-23 | 3.3355 |
| 2024-10-22 | 3.3233 |
| 2024-10-21 | 3.3168 |
| 2024-10-18 | 3.3256 |
| 2024-10-17 | 3.3223 |
| 2024-10-16 | 3.3133 |
| 2024-10-15 | 3.3030 |
| 2024-10-14 | 3.2998 |
| 2024-10-11 | 3.3028 |
| 2024-10-10 | 3.3145 |
| 2024-10-09 | 3.3206 |
| 2024-10-08 | 3.3199 |
| 2024-10-07 | 3.3426 |
| 2024-10-04 | 3.3287 |
TE-AR MAI PUTEA INTERESA
