| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CHF/RON:
(Francul elvetian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CHF/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-03-31 | 5.2179 |
| 2025-03-28 | 5.2332 |
| 2025-03-27 | 5.2210 |
| 2025-03-26 | 5.2163 |
| 2025-03-25 | 5.2112 |
| 2025-03-24 | 5.2076 |
| 2025-03-21 | 5.2096 |
| 2025-03-20 | 5.2010 |
| 2025-03-19 | 5.1989 |
| 2025-03-18 | 5.1759 |
| 2025-03-17 | 5.1701 |
| 2025-03-14 | 5.1610 |
| 2025-03-13 | 5.1868 |
| 2025-03-12 | 5.1699 |
| 2025-03-11 | 5.1803 |
| 2025-03-10 | 5.2229 |
| 2025-03-07 | 5.2147 |
| 2025-03-06 | 5.1961 |
| 2025-03-05 | 5.2472 |
| 2025-03-04 | 5.3090 |
| 2025-03-03 | 5.2900 |
| 2025-02-28 | 5.3023 |
| 2025-02-27 | 5.2885 |
| 2025-02-26 | 5.2954 |
| 2025-02-25 | 5.3029 |
| 2025-02-24 | 5.2851 |
| 2025-02-21 | 5.2911 |
| 2025-02-20 | 5.2843 |
| 2025-02-19 | 5.2828 |
| 2025-02-18 | 5.2777 |
| 2025-02-17 | 5.2678 |
| 2025-02-14 | 5.2715 |
| 2025-02-13 | 5.2687 |
| 2025-02-12 | 5.2633 |
| 2025-02-11 | 5.2894 |
| 2025-02-10 | 5.2956 |
| 2025-02-07 | 5.2859 |
| 2025-02-06 | 5.3062 |
| 2025-02-05 | 5.2971 |
| 2025-02-04 | 5.3005 |
| 2025-02-03 | 5.2985 |
| 2025-01-31 | 5.2638 |
| 2025-01-30 | 5.2707 |
| 2025-01-29 | 5.2800 |
| 2025-01-28 | 5.2655 |
| 2025-01-27 | 5.2699 |
| 2025-01-23 | 5.2704 |
| 2025-01-22 | 5.2692 |
| 2025-01-21 | 5.2778 |
| 2025-01-20 | 5.2821 |
| 2025-01-17 | 5.2980 |
| 2025-01-16 | 5.3037 |
| 2025-01-15 | 5.2934 |
| 2025-01-14 | 5.2925 |
| 2025-01-13 | 5.3188 |
| 2025-01-10 | 5.2812 |
| 2025-01-09 | 5.2922 |
| 2025-01-08 | 5.2862 |
| 2025-01-03 | 5.3185 |
| 2024-12-31 | 5.2806 |
| 2024-12-30 | 5.2842 |
| 2024-12-27 | 5.3054 |
| 2024-12-24 | 5.3158 |
| 2024-12-23 | 5.3453 |
| 2024-12-20 | 5.3538 |
| 2024-12-19 | 5.3324 |
| 2024-12-18 | 5.3041 |
| 2024-12-17 | 5.2915 |
| 2024-12-16 | 5.3173 |
| 2024-12-13 | 5.3047 |
| 2024-12-12 | 5.3401 |
| 2024-12-11 | 5.3533 |
| 2024-12-10 | 5.3650 |
| 2024-12-09 | 5.3465 |
| 2024-12-06 | 5.3554 |
| 2024-12-05 | 5.3477 |
| 2024-12-04 | 5.3444 |
| 2024-12-03 | 5.3444 |
| 2024-12-02 | 5.3412 |
| 2024-11-29 | 5.3526 |
| 2024-11-28 | 5.3386 |
| 2024-11-27 | 5.3612 |
| 2024-11-26 | 5.3448 |
| 2024-11-25 | 5.3349 |
| 2024-11-22 | 5.3721 |
| 2024-11-21 | 5.3535 |
| 2024-11-20 | 5.3244 |
| 2024-11-19 | 5.3354 |
| 2024-11-18 | 5.3172 |
| 2024-11-15 | 5.3012 |
| 2024-11-14 | 5.3176 |
| 2024-11-13 | 5.3062 |
| 2024-11-12 | 5.3098 |
| 2024-11-11 | 5.3012 |
| 2024-11-08 | 5.3013 |
| 2024-11-07 | 5.2779 |
| 2024-11-06 | 5.2861 |
| 2024-11-05 | 5.2973 |
| 2024-11-04 | 5.2853 |
| 2024-11-01 | 5.2774 |
| 2024-10-31 | 5.2850 |
| 2024-10-30 | 5.2958 |
| 2024-10-29 | 5.3117 |
| 2024-10-28 | 5.3070 |
| 2024-10-25 | 5.3022 |
| 2024-10-24 | 5.3222 |
| 2024-10-23 | 5.3167 |
| 2024-10-22 | 5.3086 |
| 2024-10-21 | 5.2983 |
| 2024-10-18 | 5.2949 |
| 2024-10-17 | 5.2956 |
| 2024-10-16 | 5.3002 |
| 2024-10-15 | 5.2951 |
| 2024-10-14 | 5.2933 |
| 2024-10-11 | 5.3043 |
| 2024-10-10 | 5.2944 |
| 2024-10-09 | 5.2959 |
| 2024-10-08 | 5.2985 |
| 2024-10-07 | 5.2961 |
| 2024-10-04 | 5.2945 |
| 2024-10-03 | 5.2942 |
| 2024-10-02 | 5.3087 |
| 2024-10-01 | 5.2959 |
TE-AR MAI PUTEA INTERESA
