| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CHF/RON:
(Francul elvetian/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CHF/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-11-20 | 5.3244 |
| 2024-11-19 | 5.3354 |
| 2024-11-18 | 5.3172 |
| 2024-11-15 | 5.3012 |
| 2024-11-14 | 5.3176 |
| 2024-11-13 | 5.3062 |
| 2024-11-12 | 5.3098 |
| 2024-11-11 | 5.3012 |
| 2024-11-08 | 5.3013 |
| 2024-11-07 | 5.2779 |
| 2024-11-06 | 5.2861 |
| 2024-11-05 | 5.2973 |
| 2024-11-04 | 5.2853 |
| 2024-11-01 | 5.2774 |
| 2024-10-31 | 5.2850 |
| 2024-10-30 | 5.2958 |
| 2024-10-29 | 5.3117 |
| 2024-10-28 | 5.3070 |
| 2024-10-25 | 5.3022 |
| 2024-10-24 | 5.3222 |
| 2024-10-23 | 5.3167 |
| 2024-10-22 | 5.3086 |
| 2024-10-21 | 5.2983 |
| 2024-10-18 | 5.2949 |
| 2024-10-17 | 5.2956 |
| 2024-10-16 | 5.3002 |
| 2024-10-15 | 5.2951 |
| 2024-10-14 | 5.2933 |
| 2024-10-11 | 5.3043 |
| 2024-10-10 | 5.2944 |
| 2024-10-09 | 5.2959 |
| 2024-10-08 | 5.2985 |
| 2024-10-07 | 5.2961 |
| 2024-10-04 | 5.2945 |
| 2024-10-03 | 5.2942 |
| 2024-10-02 | 5.3087 |
| 2024-10-01 | 5.2959 |
| 2024-09-30 | 5.2677 |
| 2024-09-27 | 5.2832 |
| 2024-09-26 | 5.2641 |
| 2024-09-25 | 5.2446 |
| 2024-09-24 | 5.2667 |
| 2024-09-23 | 5.2655 |
| 2024-09-20 | 5.2532 |
| 2024-09-19 | 5.2625 |
| 2024-09-18 | 5.3003 |
| 2024-09-17 | 5.2921 |
| 2024-09-16 | 5.2921 |
| 2024-09-13 | 5.2884 |
| 2024-09-12 | 5.2830 |
| 2024-09-11 | 5.3246 |
| 2024-09-10 | 5.3163 |
| 2024-09-09 | 5.3071 |
| 2024-09-06 | 5.3165 |
| 2024-09-05 | 5.2926 |
| 2024-09-04 | 5.2951 |
| 2024-09-03 | 5.2871 |
| 2024-09-02 | 5.2900 |
| 2024-08-30 | 5.2932 |
| 2024-08-29 | 5.3189 |
| 2024-08-28 | 5.3052 |
| 2024-08-27 | 5.2631 |
| 2024-08-26 | 5.2596 |
| 2024-08-23 | 5.2522 |
| 2024-08-22 | 5.2492 |
| 2024-08-21 | 5.2350 |
| 2024-08-20 | 5.2248 |
| 2024-08-19 | 5.2127 |
| 2024-08-16 | 5.2123 |
| 2024-08-14 | 5.2344 |
| 2024-08-13 | 5.2508 |
| 2024-08-12 | 5.2464 |
| 2024-08-09 | 5.2680 |
| 2024-08-08 | 5.3122 |
| 2024-08-07 | 5.2886 |
| 2024-08-06 | 5.3396 |
| 2024-08-05 | 5.3529 |
| 2024-08-02 | 5.2830 |
| 2024-08-01 | 5.2653 |
| 2024-07-31 | 5.2148 |
| 2024-07-30 | 5.1823 |
| 2024-07-29 | 5.1870 |
| 2024-07-26 | 5.1865 |
| 2024-07-25 | 5.2094 |
| 2024-07-24 | 5.1659 |
| 2024-07-23 | 5.1357 |
| 2024-07-22 | 5.1405 |
| 2024-07-19 | 5.1374 |
| 2024-07-18 | 5.1433 |
| 2024-07-17 | 5.1141 |
| 2024-07-16 | 5.0873 |
| 2024-07-15 | 5.0961 |
| 2024-07-12 | 5.0989 |
| 2024-07-11 | 5.1059 |
| 2024-07-10 | 5.1203 |
| 2024-07-09 | 5.1197 |
| 2024-07-08 | 5.1244 |
| 2024-07-05 | 5.1188 |
| 2024-07-04 | 5.1179 |
| 2024-07-03 | 5.1228 |
| 2024-07-02 | 5.1386 |
| 2024-07-01 | 5.1349 |
| 2024-06-28 | 5.1718 |
| 2024-06-27 | 5.1861 |
| 2024-06-26 | 5.1867 |
| 2024-06-25 | 5.1926 |
| 2024-06-21 | 5.2157 |
| 2024-06-20 | 5.2132 |
| 2024-06-19 | 5.2368 |
| 2024-06-18 | 5.2278 |
| 2024-06-17 | 5.2078 |
| 2024-06-14 | 5.2114 |
| 2024-06-13 | 5.1441 |
| 2024-06-12 | 5.1619 |
| 2024-06-11 | 5.1617 |
| 2024-06-10 | 5.1621 |
| 2024-06-07 | 5.1360 |
| 2024-06-06 | 5.1297 |
| 2024-06-05 | 5.1273 |
| 2024-06-04 | 5.1183 |
| 2024-06-03 | 5.0899 |
| 2024-05-31 | 5.0656 |
| 2024-05-30 | 5.0722 |
| 2024-05-29 | 5.0237 |
| 2024-05-28 | 5.0224 |
| 2024-05-27 | 5.0141 |
| 2024-05-24 | 5.0203 |
| 2024-05-23 | 5.0206 |
| 2024-05-22 | 5.0225 |
| 2024-05-21 | 5.0327 |
| 2024-05-20 | 5.0370 |
TE-AR MAI PUTEA INTERESA
