Ştiri şi informaţii din toată lumea
    Cotaţii / Cursuri de schimb BNR

    Cursurile valutare CHF/RON:
    (Francul elvetian/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare CHF/RON - ultimele sase luni:

    Data:Cursul de schimb:
    2025-02-125.2633
    2025-02-115.2894
    2025-02-105.2956
    2025-02-075.2859
    2025-02-065.3062
    2025-02-055.2971
    2025-02-045.3005
    2025-02-035.2985
    2025-01-315.2638
    2025-01-305.2707
    2025-01-295.2800
    2025-01-285.2655
    2025-01-275.2699
    2025-01-235.2704
    2025-01-225.2692
    2025-01-215.2778
    2025-01-205.2821
    2025-01-175.2980
    2025-01-165.3037
    2025-01-155.2934
    2025-01-145.2925
    2025-01-135.3188
    2025-01-105.2812
    2025-01-095.2922
    2025-01-085.2862
    2025-01-035.3185
    2024-12-315.2806
    2024-12-305.2842
    2024-12-275.3054
    2024-12-245.3158
    2024-12-235.3453
    2024-12-205.3538
    2024-12-195.3324
    2024-12-185.3041
    2024-12-175.2915
    2024-12-165.3173
    2024-12-135.3047
    2024-12-125.3401
    2024-12-115.3533
    2024-12-105.3650
    2024-12-095.3465
    2024-12-065.3554
    2024-12-055.3477
    2024-12-045.3444
    2024-12-035.3444
    2024-12-025.3412
    2024-11-295.3526
    2024-11-285.3386
    2024-11-275.3612
    2024-11-265.3448
    2024-11-255.3349
    2024-11-225.3721
    2024-11-215.3535
    2024-11-205.3244
    2024-11-195.3354
    2024-11-185.3172
    2024-11-155.3012
    2024-11-145.3176
    2024-11-135.3062
    2024-11-125.3098
    2024-11-115.3012
    2024-11-085.3013
    2024-11-075.2779
    2024-11-065.2861
    2024-11-055.2973
    2024-11-045.2853
    2024-11-015.2774
    2024-10-315.2850
    2024-10-305.2958
    2024-10-295.3117
    2024-10-285.3070
    2024-10-255.3022
    2024-10-245.3222
    2024-10-235.3167
    2024-10-225.3086
    2024-10-215.2983
    2024-10-185.2949
    2024-10-175.2956
    2024-10-165.3002
    2024-10-155.2951
    2024-10-145.2933
    2024-10-115.3043
    2024-10-105.2944
    2024-10-095.2959
    2024-10-085.2985
    2024-10-075.2961
    2024-10-045.2945
    2024-10-035.2942
    2024-10-025.3087
    2024-10-015.2959
    2024-09-305.2677
    2024-09-275.2832
    2024-09-265.2641
    2024-09-255.2446
    2024-09-245.2667
    2024-09-235.2655
    2024-09-205.2532
    2024-09-195.2625
    2024-09-185.3003
    2024-09-175.2921
    2024-09-165.2921
    2024-09-135.2884
    2024-09-125.2830
    2024-09-115.3246
    2024-09-105.3163
    2024-09-095.3071
    2024-09-065.3165
    2024-09-055.2926
    2024-09-045.2951
    2024-09-035.2871
    2024-09-025.2900
    2024-08-305.2932
    2024-08-295.3189
    2024-08-285.3052
    2024-08-275.2631
    2024-08-265.2596
    2024-08-235.2522
    2024-08-225.2492
    2024-08-215.2350
    2024-08-205.2248
    2024-08-195.2127
    2024-08-165.2123
    2024-08-145.2344
    2024-08-135.2508
    2024-08-125.2464



    TE-AR MAI PUTEA INTERESA