| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CNY/RON:
(Yuan chinezesc/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CNY/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 0.6564 |
| 2024-12-19 | 0.6549 |
| 2024-12-18 | 0.6506 |
| 2024-12-17 | 0.6514 |
| 2024-12-16 | 0.6511 |
| 2024-12-13 | 0.6517 |
| 2024-12-12 | 0.6514 |
| 2024-12-11 | 0.6512 |
| 2024-12-10 | 0.6509 |
| 2024-12-09 | 0.6466 |
| 2024-12-06 | 0.6474 |
| 2024-12-05 | 0.6509 |
| 2024-12-04 | 0.6516 |
| 2024-12-03 | 0.6493 |
| 2024-12-02 | 0.6504 |
| 2024-11-29 | 0.6509 |
| 2024-11-28 | 0.6509 |
| 2024-11-27 | 0.6524 |
| 2024-11-26 | 0.6525 |
| 2024-11-25 | 0.6550 |
| 2024-11-22 | 0.6588 |
| 2024-11-21 | 0.6534 |
| 2024-11-20 | 0.6509 |
| 2024-11-19 | 0.6507 |
| 2024-11-18 | 0.6512 |
| 2024-11-15 | 0.6511 |
| 2024-11-14 | 0.6532 |
| 2024-11-13 | 0.6501 |
| 2024-11-12 | 0.6476 |
| 2024-11-11 | 0.6477 |
| 2024-11-08 | 0.6450 |
| 2024-11-07 | 0.6461 |
| 2024-11-06 | 0.6459 |
| 2024-11-05 | 0.6429 |
| 2024-11-04 | 0.6432 |
| 2024-11-01 | 0.6431 |
| 2024-10-31 | 0.6428 |
| 2024-10-30 | 0.6447 |
| 2024-10-29 | 0.6450 |
| 2024-10-28 | 0.6451 |
| 2024-10-25 | 0.6451 |
| 2024-10-24 | 0.6473 |
| 2024-10-23 | 0.6470 |
| 2024-10-22 | 0.6456 |
| 2024-10-21 | 0.6445 |
| 2024-10-18 | 0.6454 |
| 2024-10-17 | 0.6425 |
| 2024-10-16 | 0.6422 |
| 2024-10-15 | 0.6412 |
| 2024-10-14 | 0.6427 |
| 2024-10-11 | 0.6434 |
| 2024-10-10 | 0.6434 |
| 2024-10-09 | 0.6420 |
| 2024-10-08 | 0.6421 |
| 2024-10-07 | 0.6472 |
| 2024-10-04 | 0.6431 |
| 2024-10-03 | 0.6424 |
| 2024-10-02 | 0.6405 |
| 2024-10-01 | 0.6391 |
| 2024-09-30 | 0.6340 |
| 2024-09-27 | 0.6363 |
| 2024-09-26 | 0.6358 |
| 2024-09-25 | 0.6338 |
| 2024-09-24 | 0.6354 |
| 2024-09-23 | 0.6345 |
| 2024-09-20 | 0.6319 |
| 2024-09-19 | 0.6303 |
| 2024-09-18 | 0.6303 |
| 2024-09-17 | 0.6296 |
| 2024-09-16 | 0.6307 |
| 2024-09-13 | 0.6322 |
| 2024-09-12 | 0.6342 |
| 2024-09-11 | 0.6332 |
| 2024-09-10 | 0.6329 |
| 2024-09-09 | 0.6323 |
| 2024-09-06 | 0.6318 |
| 2024-09-05 | 0.6312 |
| 2024-09-04 | 0.6320 |
| 2024-09-03 | 0.6328 |
| 2024-09-02 | 0.6322 |
| 2024-08-30 | 0.6332 |
| 2024-08-29 | 0.6325 |
| 2024-08-28 | 0.6272 |
| 2024-08-27 | 0.6252 |
| 2024-08-26 | 0.6257 |
| 2024-08-23 | 0.6271 |
| 2024-08-22 | 0.6259 |
| 2024-08-21 | 0.6276 |
| 2024-08-20 | 0.6289 |
| 2024-08-19 | 0.6312 |
| 2024-08-16 | 0.6320 |
| 2024-08-14 | 0.6317 |
| 2024-08-13 | 0.6357 |
| 2024-08-12 | 0.6344 |
| 2024-08-09 | 0.6356 |
| 2024-08-08 | 0.6353 |
| 2024-08-07 | 0.6349 |
| 2024-08-06 | 0.6378 |
| 2024-08-05 | 0.6378 |
| 2024-08-02 | 0.6383 |
| 2024-08-01 | 0.6371 |
| 2024-07-31 | 0.6362 |
| 2024-07-30 | 0.6333 |
| 2024-07-29 | 0.6321 |
| 2024-07-26 | 0.6313 |
| 2024-07-25 | 0.6342 |
| 2024-07-24 | 0.6301 |
| 2024-07-23 | 0.6289 |
| 2024-07-22 | 0.6276 |
| 2024-07-19 | 0.6284 |
| 2024-07-18 | 0.6264 |
| 2024-07-17 | 0.6260 |
| 2024-07-16 | 0.6269 |
| 2024-07-15 | 0.6272 |
| 2024-07-12 | 0.6298 |
| 2024-07-11 | 0.6313 |
| 2024-07-10 | 0.6317 |
| 2024-07-09 | 0.6319 |
| 2024-07-08 | 0.6314 |
| 2024-07-05 | 0.6327 |
| 2024-07-04 | 0.6339 |
| 2024-07-03 | 0.6361 |
| 2024-07-02 | 0.6390 |
| 2024-07-01 | 0.6365 |
| 2024-06-28 | 0.6400 |
| 2024-06-27 | 0.6400 |
| 2024-06-26 | 0.6407 |
| 2024-06-25 | 0.6387 |
| 2024-06-21 | 0.6409 |
| 2024-06-20 | 0.6391 |
TE-AR MAI PUTEA INTERESA
