| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare CZK/RON:
(Coroana ceheasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CZK/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 0.1980 |
| 2024-12-19 | 0.1981 |
| 2024-12-18 | 0.1980 |
| 2024-12-17 | 0.1985 |
| 2024-12-16 | 0.1988 |
| 2024-12-13 | 0.1985 |
| 2024-12-12 | 0.1983 |
| 2024-12-11 | 0.1979 |
| 2024-12-10 | 0.1981 |
| 2024-12-09 | 0.1982 |
| 2024-12-06 | 0.1982 |
| 2024-12-05 | 0.1979 |
| 2024-12-04 | 0.1979 |
| 2024-12-03 | 0.1973 |
| 2024-12-02 | 0.1971 |
| 2024-11-29 | 0.1969 |
| 2024-11-28 | 0.1970 |
| 2024-11-27 | 0.1968 |
| 2024-11-26 | 0.1968 |
| 2024-11-25 | 0.1965 |
| 2024-11-22 | 0.1961 |
| 2024-11-21 | 0.1964 |
| 2024-11-20 | 0.1969 |
| 2024-11-19 | 0.1966 |
| 2024-11-18 | 0.1967 |
| 2024-11-15 | 0.1969 |
| 2024-11-14 | 0.1967 |
| 2024-11-13 | 0.1965 |
| 2024-11-12 | 0.1962 |
| 2024-11-11 | 0.1966 |
| 2024-11-08 | 0.1972 |
| 2024-11-07 | 0.1968 |
| 2024-11-06 | 0.1963 |
| 2024-11-05 | 0.1964 |
| 2024-11-04 | 0.1966 |
| 2024-11-01 | 0.1962 |
| 2024-10-31 | 0.1963 |
| 2024-10-30 | 0.1961 |
| 2024-10-29 | 0.1961 |
| 2024-10-28 | 0.1962 |
| 2024-10-25 | 0.1970 |
| 2024-10-24 | 0.1971 |
| 2024-10-23 | 0.1973 |
| 2024-10-22 | 0.1968 |
| 2024-10-21 | 0.1968 |
| 2024-10-18 | 0.1971 |
| 2024-10-17 | 0.1968 |
| 2024-10-16 | 0.1968 |
| 2024-10-15 | 0.1973 |
| 2024-10-14 | 0.1969 |
| 2024-10-11 | 0.1966 |
| 2024-10-10 | 0.1965 |
| 2024-10-09 | 0.1964 |
| 2024-10-08 | 0.1966 |
| 2024-10-07 | 0.1963 |
| 2024-10-04 | 0.1963 |
| 2024-10-03 | 0.1963 |
| 2024-10-02 | 0.1965 |
| 2024-10-01 | 0.1969 |
| 2024-09-30 | 0.1976 |
| 2024-09-27 | 0.1978 |
| 2024-09-26 | 0.1978 |
| 2024-09-25 | 0.1981 |
| 2024-09-24 | 0.1978 |
| 2024-09-23 | 0.1982 |
| 2024-09-20 | 0.1982 |
| 2024-09-19 | 0.1983 |
| 2024-09-18 | 0.1985 |
| 2024-09-17 | 0.1977 |
| 2024-09-16 | 0.1979 |
| 2024-09-13 | 0.1977 |
| 2024-09-12 | 0.1980 |
| 2024-09-11 | 0.1982 |
| 2024-09-10 | 0.1984 |
| 2024-09-09 | 0.1988 |
| 2024-09-06 | 0.1986 |
| 2024-09-05 | 0.1984 |
| 2024-09-04 | 0.1984 |
| 2024-09-03 | 0.1985 |
| 2024-09-02 | 0.1987 |
| 2024-08-30 | 0.1988 |
| 2024-08-29 | 0.1988 |
| 2024-08-28 | 0.1986 |
| 2024-08-27 | 0.1988 |
| 2024-08-26 | 0.1988 |
| 2024-08-23 | 0.1984 |
| 2024-08-22 | 0.1984 |
| 2024-08-21 | 0.1982 |
| 2024-08-20 | 0.1978 |
| 2024-08-19 | 0.1978 |
| 2024-08-16 | 0.1972 |
| 2024-08-14 | 0.1975 |
| 2024-08-13 | 0.1974 |
| 2024-08-12 | 0.1976 |
| 2024-08-09 | 0.1972 |
| 2024-08-08 | 0.1970 |
| 2024-08-07 | 0.1969 |
| 2024-08-06 | 0.1967 |
| 2024-08-05 | 0.1971 |
| 2024-08-02 | 0.1967 |
| 2024-08-01 | 0.1954 |
| 2024-07-31 | 0.1955 |
| 2024-07-30 | 0.1958 |
| 2024-07-29 | 0.1959 |
| 2024-07-26 | 0.1958 |
| 2024-07-25 | 0.1957 |
| 2024-07-24 | 0.1957 |
| 2024-07-23 | 0.1962 |
| 2024-07-22 | 0.1971 |
| 2024-07-19 | 0.1971 |
| 2024-07-18 | 0.1966 |
| 2024-07-17 | 0.1963 |
| 2024-07-16 | 0.1958 |
| 2024-07-15 | 0.1956 |
| 2024-07-12 | 0.1961 |
| 2024-07-11 | 0.1961 |
| 2024-07-10 | 0.1961 |
| 2024-07-09 | 0.1973 |
| 2024-07-08 | 0.1978 |
| 2024-07-05 | 0.1977 |
| 2024-07-04 | 0.1978 |
| 2024-07-03 | 0.1976 |
| 2024-07-02 | 0.1975 |
| 2024-07-01 | 0.1988 |
| 2024-06-28 | 0.1989 |
| 2024-06-27 | 0.1995 |
| 2024-06-26 | 0.1999 |
| 2024-06-25 | 0.2004 |
| 2024-06-21 | 0.1996 |
| 2024-06-20 | 0.2002 |
TE-AR MAI PUTEA INTERESA
