| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare EGP/RON:
(Lira egipteana/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare EGP/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 0.0941 |
| 2024-12-19 | 0.0939 |
| 2024-12-18 | 0.0931 |
| 2024-12-17 | 0.0933 |
| 2024-12-16 | 0.0932 |
| 2024-12-13 | 0.0933 |
| 2024-12-12 | 0.0932 |
| 2024-12-11 | 0.0934 |
| 2024-12-10 | 0.0937 |
| 2024-12-09 | 0.0928 |
| 2024-12-06 | 0.0941 |
| 2024-12-05 | 0.0945 |
| 2024-12-04 | 0.0950 |
| 2024-12-03 | 0.0951 |
| 2024-12-02 | 0.0951 |
| 2024-11-29 | 0.0950 |
| 2024-11-28 | 0.0951 |
| 2024-11-27 | 0.0952 |
| 2024-11-26 | 0.0954 |
| 2024-11-25 | 0.0956 |
| 2024-11-22 | 0.0961 |
| 2024-11-21 | 0.0952 |
| 2024-11-20 | 0.0949 |
| 2024-11-19 | 0.0951 |
| 2024-11-18 | 0.0954 |
| 2024-11-15 | 0.0953 |
| 2024-11-14 | 0.0958 |
| 2024-11-13 | 0.0950 |
| 2024-11-12 | 0.0952 |
| 2024-11-11 | 0.0947 |
| 2024-11-08 | 0.0937 |
| 2024-11-07 | 0.0939 |
| 2024-11-06 | 0.0940 |
| 2024-11-05 | 0.0929 |
| 2024-11-04 | 0.0929 |
| 2024-11-01 | 0.0936 |
| 2024-10-31 | 0.0934 |
| 2024-10-30 | 0.0942 |
| 2024-10-29 | 0.0945 |
| 2024-10-28 | 0.0944 |
| 2024-10-25 | 0.0942 |
| 2024-10-24 | 0.0944 |
| 2024-10-23 | 0.0946 |
| 2024-10-22 | 0.0944 |
| 2024-10-21 | 0.0942 |
| 2024-10-18 | 0.0943 |
| 2024-10-17 | 0.0941 |
| 2024-10-16 | 0.0940 |
| 2024-10-15 | 0.0939 |
| 2024-10-14 | 0.0937 |
| 2024-10-11 | 0.0936 |
| 2024-10-10 | 0.0938 |
| 2024-10-09 | 0.0935 |
| 2024-10-08 | 0.0934 |
| 2024-10-07 | 0.0938 |
| 2024-10-04 | 0.0934 |
| 2024-10-03 | 0.0932 |
| 2024-10-02 | 0.0929 |
| 2024-10-01 | 0.0930 |
| 2024-09-30 | 0.0920 |
| 2024-09-27 | 0.0922 |
| 2024-09-26 | 0.0922 |
| 2024-09-25 | 0.0915 |
| 2024-09-24 | 0.0918 |
| 2024-09-23 | 0.0920 |
| 2024-09-20 | 0.0918 |
| 2024-09-19 | 0.0918 |
| 2024-09-18 | 0.0920 |
| 2024-09-17 | 0.0922 |
| 2024-09-16 | 0.0924 |
| 2024-09-13 | 0.0926 |
| 2024-09-12 | 0.0932 |
| 2024-09-11 | 0.0931 |
| 2024-09-10 | 0.0932 |
| 2024-09-09 | 0.0930 |
| 2024-09-06 | 0.0924 |
| 2024-09-05 | 0.0925 |
| 2024-09-04 | 0.0927 |
| 2024-09-03 | 0.0929 |
| 2024-09-02 | 0.0926 |
| 2024-08-30 | 0.0924 |
| 2024-08-29 | 0.0922 |
| 2024-08-28 | 0.0918 |
| 2024-08-27 | 0.0915 |
| 2024-08-26 | 0.0913 |
| 2024-08-23 | 0.0917 |
| 2024-08-22 | 0.0916 |
| 2024-08-21 | 0.0916 |
| 2024-08-20 | 0.0919 |
| 2024-08-19 | 0.0923 |
| 2024-08-16 | 0.0926 |
| 2024-08-14 | 0.0914 |
| 2024-08-13 | 0.0923 |
| 2024-08-12 | 0.0923 |
| 2024-08-09 | 0.0926 |
| 2024-08-08 | 0.0924 |
| 2024-08-07 | 0.0927 |
| 2024-08-06 | 0.0926 |
| 2024-08-05 | 0.0916 |
| 2024-08-02 | 0.0945 |
| 2024-08-01 | 0.0947 |
| 2024-07-31 | 0.0946 |
| 2024-07-30 | 0.0949 |
| 2024-07-29 | 0.0950 |
| 2024-07-26 | 0.0947 |
| 2024-07-25 | 0.0947 |
| 2024-07-24 | 0.0948 |
| 2024-07-23 | 0.0946 |
| 2024-07-22 | 0.0943 |
| 2024-07-19 | 0.0947 |
| 2024-07-18 | 0.0942 |
| 2024-07-17 | 0.0942 |
| 2024-07-16 | 0.0948 |
| 2024-07-15 | 0.0951 |
| 2024-07-12 | 0.0952 |
| 2024-07-11 | 0.0956 |
| 2024-07-10 | 0.0957 |
| 2024-07-09 | 0.0955 |
| 2024-07-08 | 0.0957 |
| 2024-07-05 | 0.0958 |
| 2024-07-04 | 0.0960 |
| 2024-07-03 | 0.0960 |
| 2024-07-02 | 0.0964 |
| 2024-07-01 | 0.0960 |
| 2024-06-28 | 0.0968 |
| 2024-06-27 | 0.0968 |
| 2024-06-26 | 0.0964 |
| 2024-06-25 | 0.0960 |
| 2024-06-21 | 0.0975 |
| 2024-06-20 | 0.0973 |
TE-AR MAI PUTEA INTERESA
