| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare EUR/RON:
(Euro/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare EUR/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-11-20 | 4.9762 |
| 2024-11-19 | 4.9769 |
| 2024-11-18 | 4.9764 |
| 2024-11-15 | 4.9765 |
| 2024-11-14 | 4.9759 |
| 2024-11-13 | 4.9764 |
| 2024-11-12 | 4.9761 |
| 2024-11-11 | 4.9749 |
| 2024-11-08 | 4.9750 |
| 2024-11-07 | 4.9757 |
| 2024-11-06 | 4.9755 |
| 2024-11-05 | 4.9750 |
| 2024-11-04 | 4.9748 |
| 2024-11-01 | 4.9747 |
| 2024-10-31 | 4.9745 |
| 2024-10-30 | 4.9746 |
| 2024-10-29 | 4.9747 |
| 2024-10-28 | 4.9735 |
| 2024-10-25 | 4.9732 |
| 2024-10-24 | 4.9733 |
| 2024-10-23 | 4.9735 |
| 2024-10-22 | 4.9731 |
| 2024-10-21 | 4.9722 |
| 2024-10-18 | 4.9724 |
| 2024-10-17 | 4.9720 |
| 2024-10-16 | 4.9758 |
| 2024-10-15 | 4.9755 |
| 2024-10-14 | 4.9744 |
| 2024-10-11 | 4.9752 |
| 2024-10-10 | 4.9759 |
| 2024-10-09 | 4.9763 |
| 2024-10-08 | 4.9771 |
| 2024-10-07 | 4.9770 |
| 2024-10-04 | 4.9766 |
| 2024-10-03 | 4.9763 |
| 2024-10-02 | 4.9764 |
| 2024-10-01 | 4.9758 |
| 2024-09-30 | 4.9756 |
| 2024-09-27 | 4.9760 |
| 2024-09-26 | 4.9759 |
| 2024-09-25 | 4.9758 |
| 2024-09-24 | 4.9757 |
| 2024-09-23 | 4.9741 |
| 2024-09-20 | 4.9745 |
| 2024-09-19 | 4.9744 |
| 2024-09-18 | 4.9746 |
| 2024-09-17 | 4.9738 |
| 2024-09-16 | 4.9743 |
| 2024-09-13 | 4.9737 |
| 2024-09-12 | 4.9742 |
| 2024-09-11 | 4.9740 |
| 2024-09-10 | 4.9742 |
| 2024-09-09 | 4.9741 |
| 2024-09-06 | 4.9728 |
| 2024-09-05 | 4.9711 |
| 2024-09-04 | 4.9729 |
| 2024-09-03 | 4.9738 |
| 2024-09-02 | 4.9755 |
| 2024-08-30 | 4.9769 |
| 2024-08-29 | 4.9772 |
| 2024-08-28 | 4.9771 |
| 2024-08-27 | 4.9765 |
| 2024-08-26 | 4.9753 |
| 2024-08-23 | 4.9767 |
| 2024-08-22 | 4.9765 |
| 2024-08-21 | 4.9772 |
| 2024-08-20 | 4.9769 |
| 2024-08-19 | 4.9773 |
| 2024-08-16 | 4.9754 |
| 2024-08-14 | 4.9761 |
| 2024-08-13 | 4.9764 |
| 2024-08-12 | 4.9765 |
| 2024-08-09 | 4.9769 |
| 2024-08-08 | 4.9767 |
| 2024-08-07 | 4.9766 |
| 2024-08-06 | 4.9768 |
| 2024-08-05 | 4.9769 |
| 2024-08-02 | 4.9753 |
| 2024-08-01 | 4.9760 |
| 2024-07-31 | 4.9752 |
| 2024-07-30 | 4.9753 |
| 2024-07-29 | 4.9720 |
| 2024-07-26 | 4.9700 |
| 2024-07-25 | 4.9690 |
| 2024-07-24 | 4.9704 |
| 2024-07-23 | 4.9729 |
| 2024-07-22 | 4.9716 |
| 2024-07-19 | 4.9709 |
| 2024-07-18 | 4.9692 |
| 2024-07-17 | 4.9681 |
| 2024-07-16 | 4.9655 |
| 2024-07-15 | 4.9700 |
| 2024-07-12 | 4.9737 |
| 2024-07-11 | 4.9749 |
| 2024-07-10 | 4.9736 |
| 2024-07-09 | 4.9735 |
| 2024-07-08 | 4.9755 |
| 2024-07-05 | 4.9773 |
| 2024-07-04 | 4.9772 |
| 2024-07-03 | 4.9771 |
| 2024-07-02 | 4.9770 |
| 2024-07-01 | 4.9770 |
| 2024-06-28 | 4.9771 |
| 2024-06-27 | 4.9768 |
| 2024-06-26 | 4.9769 |
| 2024-06-25 | 4.9768 |
| 2024-06-21 | 4.9771 |
| 2024-06-20 | 4.9770 |
| 2024-06-19 | 4.9763 |
| 2024-06-18 | 4.9766 |
| 2024-06-17 | 4.9768 |
| 2024-06-14 | 4.9771 |
| 2024-06-13 | 4.9772 |
| 2024-06-12 | 4.9766 |
| 2024-06-11 | 4.9767 |
| 2024-06-10 | 4.9765 |
| 2024-06-07 | 4.9760 |
| 2024-06-06 | 4.9763 |
| 2024-06-05 | 4.9758 |
| 2024-06-04 | 4.9752 |
| 2024-06-03 | 4.9761 |
| 2024-05-31 | 4.9767 |
| 2024-05-30 | 4.9766 |
| 2024-05-29 | 4.9762 |
| 2024-05-28 | 4.9759 |
| 2024-05-27 | 4.9767 |
| 2024-05-24 | 4.9744 |
| 2024-05-23 | 4.9757 |
| 2024-05-22 | 4.9745 |
| 2024-05-21 | 4.9746 |
| 2024-05-20 | 4.9748 |
TE-AR MAI PUTEA INTERESA
