| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare GBP/RON:
(Lira sterlina/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare GBP/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-11-20 | 5.9713 |
| 2024-11-19 | 5.9529 |
| 2024-11-18 | 5.9544 |
| 2024-11-15 | 5.9660 |
| 2024-11-14 | 5.9824 |
| 2024-11-13 | 5.9723 |
| 2024-11-12 | 6.0072 |
| 2024-11-11 | 6.0080 |
| 2024-11-08 | 5.9835 |
| 2024-11-07 | 5.9700 |
| 2024-11-06 | 5.9683 |
| 2024-11-05 | 5.9304 |
| 2024-11-04 | 5.9164 |
| 2024-11-01 | 5.9156 |
| 2024-10-31 | 5.9436 |
| 2024-10-30 | 5.9572 |
| 2024-10-29 | 5.9767 |
| 2024-10-28 | 5.9688 |
| 2024-10-25 | 5.9656 |
| 2024-10-24 | 5.9707 |
| 2024-10-23 | 5.9860 |
| 2024-10-22 | 5.9669 |
| 2024-10-21 | 5.9672 |
| 2024-10-18 | 5.9815 |
| 2024-10-17 | 5.9484 |
| 2024-10-16 | 5.9452 |
| 2024-10-15 | 5.9644 |
| 2024-10-14 | 5.9421 |
| 2024-10-11 | 5.9437 |
| 2024-10-10 | 5.9517 |
| 2024-10-09 | 5.9394 |
| 2024-10-08 | 5.9304 |
| 2024-10-07 | 5.9374 |
| 2024-10-04 | 5.9447 |
| 2024-10-03 | 5.9133 |
| 2024-10-02 | 5.9751 |
| 2024-10-01 | 5.9766 |
| 2024-09-30 | 5.9563 |
| 2024-09-27 | 5.9711 |
| 2024-09-26 | 5.9642 |
| 2024-09-25 | 5.9519 |
| 2024-09-24 | 5.9772 |
| 2024-09-23 | 5.9502 |
| 2024-09-20 | 5.9252 |
| 2024-09-19 | 5.9110 |
| 2024-09-18 | 5.9056 |
| 2024-09-17 | 5.9047 |
| 2024-09-16 | 5.8990 |
| 2024-09-13 | 5.8899 |
| 2024-09-12 | 5.8940 |
| 2024-09-11 | 5.8944 |
| 2024-09-10 | 5.9016 |
| 2024-09-09 | 5.8889 |
| 2024-09-06 | 5.8944 |
| 2024-09-05 | 5.8959 |
| 2024-09-04 | 5.9029 |
| 2024-09-03 | 5.9089 |
| 2024-09-02 | 5.9032 |
| 2024-08-30 | 5.9203 |
| 2024-08-29 | 5.9207 |
| 2024-08-28 | 5.9072 |
| 2024-08-27 | 5.8967 |
| 2024-08-26 | 5.8730 |
| 2024-08-23 | 5.8753 |
| 2024-08-22 | 5.8613 |
| 2024-08-21 | 5.8312 |
| 2024-08-20 | 5.8431 |
| 2024-08-19 | 5.8457 |
| 2024-08-16 | 5.8414 |
| 2024-08-14 | 5.7993 |
| 2024-08-13 | 5.8309 |
| 2024-08-12 | 5.8106 |
| 2024-08-09 | 5.8158 |
| 2024-08-08 | 5.7704 |
| 2024-08-07 | 5.7958 |
| 2024-08-06 | 5.7941 |
| 2024-08-05 | 5.7962 |
| 2024-08-02 | 5.8578 |
| 2024-08-01 | 5.8891 |
| 2024-07-31 | 5.8972 |
| 2024-07-30 | 5.9065 |
| 2024-07-29 | 5.8851 |
| 2024-07-26 | 5.8914 |
| 2024-07-25 | 5.9000 |
| 2024-07-24 | 5.9171 |
| 2024-07-23 | 5.9082 |
| 2024-07-22 | 5.9007 |
| 2024-07-19 | 5.8970 |
| 2024-07-18 | 5.9059 |
| 2024-07-17 | 5.9215 |
| 2024-07-16 | 5.9096 |
| 2024-07-15 | 5.9149 |
| 2024-07-12 | 5.9158 |
| 2024-07-11 | 5.9053 |
| 2024-07-10 | 5.8887 |
| 2024-07-09 | 5.8865 |
| 2024-07-08 | 5.8857 |
| 2024-07-05 | 5.8771 |
| 2024-07-04 | 5.8770 |
| 2024-07-03 | 5.8751 |
| 2024-07-02 | 5.8694 |
| 2024-07-01 | 5.8622 |
| 2024-06-28 | 5.8800 |
| 2024-06-27 | 5.8820 |
| 2024-06-26 | 5.9003 |
| 2024-06-25 | 5.8873 |
| 2024-06-21 | 5.8883 |
| 2024-06-20 | 5.8945 |
| 2024-06-19 | 5.9010 |
| 2024-06-18 | 5.8856 |
| 2024-06-17 | 5.8855 |
| 2024-06-14 | 5.9174 |
| 2024-06-13 | 5.8891 |
| 2024-06-12 | 5.9031 |
| 2024-06-11 | 5.8931 |
| 2024-06-10 | 5.8813 |
| 2024-06-07 | 5.8452 |
| 2024-06-06 | 5.8466 |
| 2024-06-05 | 5.8456 |
| 2024-06-04 | 5.8405 |
| 2024-06-03 | 5.8343 |
| 2024-05-31 | 5.8378 |
| 2024-05-30 | 5.8507 |
| 2024-05-29 | 5.8519 |
| 2024-05-28 | 5.8440 |
| 2024-05-27 | 5.8429 |
| 2024-05-24 | 5.8371 |
| 2024-05-23 | 5.8369 |
| 2024-05-22 | 5.8379 |
| 2024-05-21 | 5.8203 |
| 2024-05-20 | 5.8147 |
TE-AR MAI PUTEA INTERESA
