| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare GBP/RON:
(Lira sterlina/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare GBP/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-04-04 | 5.8826 |
| 2025-04-03 | 5.9419 |
| 2025-04-02 | 5.9635 |
| 2025-04-01 | 5.9509 |
| 2025-03-31 | 5.9460 |
| 2025-03-28 | 5.9795 |
| 2025-03-27 | 5.9711 |
| 2025-03-26 | 5.9508 |
| 2025-03-25 | 5.9532 |
| 2025-03-24 | 5.9493 |
| 2025-03-21 | 5.9445 |
| 2025-03-20 | 5.9407 |
| 2025-03-19 | 5.9185 |
| 2025-03-18 | 5.9132 |
| 2025-03-17 | 5.9180 |
| 2025-03-14 | 5.9082 |
| 2025-03-13 | 5.9317 |
| 2025-03-12 | 5.9026 |
| 2025-03-11 | 5.9066 |
| 2025-03-10 | 5.9245 |
| 2025-03-07 | 5.9195 |
| 2025-03-06 | 5.9344 |
| 2025-03-05 | 5.9694 |
| 2025-03-04 | 6.0235 |
| 2025-03-03 | 6.0274 |
| 2025-02-28 | 6.0281 |
| 2025-02-27 | 6.0207 |
| 2025-02-26 | 5.9965 |
| 2025-02-25 | 6.0007 |
| 2025-02-24 | 6.0054 |
| 2025-02-21 | 6.0152 |
| 2025-02-20 | 6.0138 |
| 2025-02-19 | 6.0111 |
| 2025-02-18 | 5.9915 |
| 2025-02-17 | 5.9787 |
| 2025-02-14 | 5.9799 |
| 2025-02-13 | 5.9705 |
| 2025-02-12 | 5.9687 |
| 2025-02-11 | 5.9642 |
| 2025-02-10 | 5.9796 |
| 2025-02-07 | 5.9683 |
| 2025-02-06 | 5.9630 |
| 2025-02-05 | 5.9880 |
| 2025-02-04 | 5.9829 |
| 2025-02-03 | 5.9826 |
| 2025-01-31 | 5.9541 |
| 2025-01-30 | 5.9466 |
| 2025-01-29 | 5.9378 |
| 2025-01-28 | 5.9347 |
| 2025-01-27 | 5.9205 |
| 2025-01-23 | 5.8884 |
| 2025-01-22 | 5.8894 |
| 2025-01-21 | 5.8878 |
| 2025-01-20 | 5.8800 |
| 2025-01-17 | 5.8939 |
| 2025-01-16 | 5.9018 |
| 2025-01-15 | 5.9005 |
| 2025-01-14 | 5.9080 |
| 2025-01-13 | 5.9109 |
| 2025-01-10 | 5.9363 |
| 2025-01-09 | 5.9269 |
| 2025-01-08 | 6.0012 |
| 2025-01-03 | 5.9967 |
| 2024-12-31 | 5.9951 |
| 2024-12-30 | 6.0022 |
| 2024-12-27 | 5.9853 |
| 2024-12-24 | 6.0002 |
| 2024-12-23 | 6.0070 |
| 2024-12-20 | 5.9910 |
| 2024-12-19 | 6.0430 |
| 2024-12-18 | 6.0232 |
| 2024-12-17 | 6.0219 |
| 2024-12-16 | 5.9983 |
| 2024-12-13 | 5.9954 |
| 2024-12-12 | 6.0336 |
| 2024-12-11 | 6.0241 |
| 2024-12-10 | 6.0224 |
| 2024-12-09 | 6.0023 |
| 2024-12-06 | 6.0025 |
| 2024-12-05 | 6.0143 |
| 2024-12-04 | 6.0043 |
| 2024-12-03 | 5.9957 |
| 2024-12-02 | 6.0111 |
| 2024-11-29 | 5.9807 |
| 2024-11-28 | 5.9783 |
| 2024-11-27 | 5.9642 |
| 2024-11-26 | 5.9563 |
| 2024-11-25 | 5.9683 |
| 2024-11-22 | 5.9774 |
| 2024-11-21 | 5.9743 |
| 2024-11-20 | 5.9713 |
| 2024-11-19 | 5.9529 |
| 2024-11-18 | 5.9544 |
| 2024-11-15 | 5.9660 |
| 2024-11-14 | 5.9824 |
| 2024-11-13 | 5.9723 |
| 2024-11-12 | 6.0072 |
| 2024-11-11 | 6.0080 |
| 2024-11-08 | 5.9835 |
| 2024-11-07 | 5.9700 |
| 2024-11-06 | 5.9683 |
| 2024-11-05 | 5.9304 |
| 2024-11-04 | 5.9164 |
| 2024-11-01 | 5.9156 |
| 2024-10-31 | 5.9436 |
| 2024-10-30 | 5.9572 |
| 2024-10-29 | 5.9767 |
| 2024-10-28 | 5.9688 |
| 2024-10-25 | 5.9656 |
| 2024-10-24 | 5.9707 |
| 2024-10-23 | 5.9860 |
| 2024-10-22 | 5.9669 |
| 2024-10-21 | 5.9672 |
| 2024-10-18 | 5.9815 |
| 2024-10-17 | 5.9484 |
| 2024-10-16 | 5.9452 |
| 2024-10-15 | 5.9644 |
| 2024-10-14 | 5.9421 |
| 2024-10-11 | 5.9437 |
| 2024-10-10 | 5.9517 |
| 2024-10-09 | 5.9394 |
| 2024-10-08 | 5.9304 |
| 2024-10-07 | 5.9374 |
| 2024-10-04 | 5.9447 |
TE-AR MAI PUTEA INTERESA
