| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare HUF/RON:
(Forint maghiar/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece forintul maghiar este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind forintul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de forinti (100 HUF). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100HUF/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-03-31 | 1.2382 |
| 2025-03-28 | 1.2358 |
| 2025-03-27 | 1.2416 |
| 2025-03-26 | 1.2428 |
| 2025-03-25 | 1.2498 |
| 2025-03-24 | 1.2506 |
| 2025-03-21 | 1.2460 |
| 2025-03-20 | 1.2459 |
| 2025-03-19 | 1.2471 |
| 2025-03-18 | 1.2500 |
| 2025-03-17 | 1.2470 |
| 2025-03-14 | 1.2462 |
| 2025-03-13 | 1.2439 |
| 2025-03-12 | 1.2418 |
| 2025-03-11 | 1.2445 |
| 2025-03-10 | 1.2476 |
| 2025-03-07 | 1.2465 |
| 2025-03-06 | 1.2422 |
| 2025-03-05 | 1.2481 |
| 2025-03-04 | 1.2487 |
| 2025-03-03 | 1.2378 |
| 2025-02-28 | 1.2426 |
| 2025-02-27 | 1.2452 |
| 2025-02-26 | 1.2444 |
| 2025-02-25 | 1.2414 |
| 2025-02-24 | 1.2383 |
| 2025-02-21 | 1.2294 |
| 2025-02-20 | 1.2395 |
| 2025-02-19 | 1.2384 |
| 2025-02-18 | 1.2390 |
| 2025-02-17 | 1.2378 |
| 2025-02-14 | 1.2382 |
| 2025-02-13 | 1.2385 |
| 2025-02-12 | 1.2376 |
| 2025-02-11 | 1.2315 |
| 2025-02-10 | 1.2296 |
| 2025-02-07 | 1.2277 |
| 2025-02-06 | 1.2250 |
| 2025-02-05 | 1.2268 |
| 2025-02-04 | 1.2209 |
| 2025-02-03 | 1.2170 |
| 2025-01-31 | 1.2178 |
| 2025-01-30 | 1.2224 |
| 2025-01-29 | 1.2195 |
| 2025-01-28 | 1.2176 |
| 2025-01-27 | 1.2173 |
| 2025-01-23 | 1.2126 |
| 2025-01-22 | 1.2105 |
| 2025-01-21 | 1.2089 |
| 2025-01-20 | 1.2040 |
| 2025-01-17 | 1.2045 |
| 2025-01-16 | 1.2083 |
| 2025-01-15 | 1.2101 |
| 2025-01-14 | 1.2065 |
| 2025-01-13 | 1.2012 |
| 2025-01-10 | 1.2026 |
| 2025-01-09 | 1.2019 |
| 2025-01-08 | 1.1994 |
| 2025-01-03 | 1.1992 |
| 2024-12-31 | 1.2106 |
| 2024-12-30 | 1.2105 |
| 2024-12-27 | 1.2106 |
| 2024-12-24 | 1.2069 |
| 2024-12-23 | 1.1992 |
| 2024-12-20 | 1.2029 |
| 2024-12-19 | 1.1990 |
| 2024-12-18 | 1.2116 |
| 2024-12-17 | 1.2146 |
| 2024-12-16 | 1.2181 |
| 2024-12-13 | 1.2151 |
| 2024-12-12 | 1.2147 |
| 2024-12-11 | 1.2100 |
| 2024-12-10 | 1.2093 |
| 2024-12-09 | 1.2089 |
| 2024-12-06 | 1.2013 |
| 2024-12-05 | 1.2056 |
| 2024-12-04 | 1.2020 |
| 2024-12-03 | 1.2029 |
| 2024-12-02 | 1.2009 |
| 2024-11-29 | 1.2074 |
| 2024-11-28 | 1.2027 |
| 2024-11-27 | 1.2085 |
| 2024-11-26 | 1.2093 |
| 2024-11-25 | 1.2088 |
| 2024-11-22 | 1.2104 |
| 2024-11-21 | 1.2106 |
| 2024-11-20 | 1.2147 |
| 2024-11-19 | 1.2232 |
| 2024-11-18 | 1.2143 |
| 2024-11-15 | 1.2243 |
| 2024-11-14 | 1.2188 |
| 2024-11-13 | 1.2165 |
| 2024-11-12 | 1.2149 |
| 2024-11-11 | 1.2172 |
| 2024-11-08 | 1.2250 |
| 2024-11-07 | 1.2238 |
| 2024-11-06 | 1.2103 |
| 2024-11-05 | 1.2142 |
| 2024-11-04 | 1.2196 |
| 2024-11-01 | 1.2165 |
| 2024-10-31 | 1.2180 |
| 2024-10-30 | 1.2212 |
| 2024-10-29 | 1.2289 |
| 2024-10-28 | 1.2297 |
| 2024-10-25 | 1.2311 |
| 2024-10-24 | 1.2351 |
| 2024-10-23 | 1.2394 |
| 2024-10-22 | 1.2412 |
| 2024-10-21 | 1.2376 |
| 2024-10-18 | 1.2432 |
| 2024-10-17 | 1.2384 |
| 2024-10-16 | 1.2408 |
| 2024-10-15 | 1.2429 |
| 2024-10-14 | 1.2427 |
| 2024-10-11 | 1.2412 |
| 2024-10-10 | 1.2425 |
| 2024-10-09 | 1.2462 |
| 2024-10-08 | 1.2415 |
| 2024-10-07 | 1.2384 |
| 2024-10-04 | 1.2388 |
| 2024-10-03 | 1.2413 |
| 2024-10-02 | 1.2478 |
| 2024-10-01 | 1.2512 |
TE-AR MAI PUTEA INTERESA
