| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare HUF/RON:
(Forint maghiar/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece forintul maghiar este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind forintul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de forinti (100 HUF). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100HUF/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 1.2029 |
| 2024-12-19 | 1.1990 |
| 2024-12-18 | 1.2116 |
| 2024-12-17 | 1.2146 |
| 2024-12-16 | 1.2181 |
| 2024-12-13 | 1.2151 |
| 2024-12-12 | 1.2147 |
| 2024-12-11 | 1.2100 |
| 2024-12-10 | 1.2093 |
| 2024-12-09 | 1.2089 |
| 2024-12-06 | 1.2013 |
| 2024-12-05 | 1.2056 |
| 2024-12-04 | 1.2020 |
| 2024-12-03 | 1.2029 |
| 2024-12-02 | 1.2009 |
| 2024-11-29 | 1.2074 |
| 2024-11-28 | 1.2027 |
| 2024-11-27 | 1.2085 |
| 2024-11-26 | 1.2093 |
| 2024-11-25 | 1.2088 |
| 2024-11-22 | 1.2104 |
| 2024-11-21 | 1.2106 |
| 2024-11-20 | 1.2147 |
| 2024-11-19 | 1.2232 |
| 2024-11-18 | 1.2143 |
| 2024-11-15 | 1.2243 |
| 2024-11-14 | 1.2188 |
| 2024-11-13 | 1.2165 |
| 2024-11-12 | 1.2149 |
| 2024-11-11 | 1.2172 |
| 2024-11-08 | 1.2250 |
| 2024-11-07 | 1.2238 |
| 2024-11-06 | 1.2103 |
| 2024-11-05 | 1.2142 |
| 2024-11-04 | 1.2196 |
| 2024-11-01 | 1.2165 |
| 2024-10-31 | 1.2180 |
| 2024-10-30 | 1.2212 |
| 2024-10-29 | 1.2289 |
| 2024-10-28 | 1.2297 |
| 2024-10-25 | 1.2311 |
| 2024-10-24 | 1.2351 |
| 2024-10-23 | 1.2394 |
| 2024-10-22 | 1.2412 |
| 2024-10-21 | 1.2376 |
| 2024-10-18 | 1.2432 |
| 2024-10-17 | 1.2384 |
| 2024-10-16 | 1.2408 |
| 2024-10-15 | 1.2429 |
| 2024-10-14 | 1.2427 |
| 2024-10-11 | 1.2412 |
| 2024-10-10 | 1.2425 |
| 2024-10-09 | 1.2462 |
| 2024-10-08 | 1.2415 |
| 2024-10-07 | 1.2384 |
| 2024-10-04 | 1.2388 |
| 2024-10-03 | 1.2413 |
| 2024-10-02 | 1.2478 |
| 2024-10-01 | 1.2512 |
| 2024-09-30 | 1.2512 |
| 2024-09-27 | 1.2528 |
| 2024-09-26 | 1.2573 |
| 2024-09-25 | 1.2601 |
| 2024-09-24 | 1.2612 |
| 2024-09-23 | 1.2608 |
| 2024-09-20 | 1.2616 |
| 2024-09-19 | 1.2603 |
| 2024-09-18 | 1.2615 |
| 2024-09-17 | 1.2615 |
| 2024-09-16 | 1.2620 |
| 2024-09-13 | 1.2565 |
| 2024-09-12 | 1.2551 |
| 2024-09-11 | 1.2546 |
| 2024-09-10 | 1.2532 |
| 2024-09-09 | 1.2603 |
| 2024-09-06 | 1.2617 |
| 2024-09-05 | 1.2655 |
| 2024-09-04 | 1.2649 |
| 2024-09-03 | 1.2642 |
| 2024-09-02 | 1.2676 |
| 2024-08-30 | 1.2678 |
| 2024-08-29 | 1.2665 |
| 2024-08-28 | 1.2647 |
| 2024-08-27 | 1.2631 |
| 2024-08-26 | 1.2593 |
| 2024-08-23 | 1.2635 |
| 2024-08-22 | 1.2621 |
| 2024-08-21 | 1.2668 |
| 2024-08-20 | 1.2631 |
| 2024-08-19 | 1.2652 |
| 2024-08-16 | 1.2574 |
| 2024-08-14 | 1.2623 |
| 2024-08-13 | 1.2643 |
| 2024-08-12 | 1.2652 |
| 2024-08-09 | 1.2587 |
| 2024-08-08 | 1.2531 |
| 2024-08-07 | 1.2493 |
| 2024-08-06 | 1.2510 |
| 2024-08-05 | 1.2496 |
| 2024-08-02 | 1.2542 |
| 2024-08-01 | 1.2590 |
| 2024-07-31 | 1.2579 |
| 2024-07-30 | 1.2614 |
| 2024-07-29 | 1.2705 |
| 2024-07-26 | 1.2701 |
| 2024-07-25 | 1.2610 |
| 2024-07-24 | 1.2685 |
| 2024-07-23 | 1.2740 |
| 2024-07-22 | 1.2762 |
| 2024-07-19 | 1.2719 |
| 2024-07-18 | 1.2739 |
| 2024-07-17 | 1.2684 |
| 2024-07-16 | 1.2677 |
| 2024-07-15 | 1.2697 |
| 2024-07-12 | 1.2665 |
| 2024-07-11 | 1.2626 |
| 2024-07-10 | 1.2650 |
| 2024-07-09 | 1.2577 |
| 2024-07-08 | 1.2625 |
| 2024-07-05 | 1.2682 |
| 2024-07-04 | 1.2647 |
| 2024-07-03 | 1.2596 |
| 2024-07-02 | 1.2551 |
| 2024-07-01 | 1.2648 |
| 2024-06-28 | 1.2603 |
| 2024-06-27 | 1.2542 |
| 2024-06-26 | 1.2566 |
| 2024-06-25 | 1.2562 |
| 2024-06-21 | 1.2521 |
| 2024-06-20 | 1.2548 |
TE-AR MAI PUTEA INTERESA
