Ştiri şi informaţii din toată lumea
    Cotaţii / Cursuri de schimb BNR

    Cursurile valutare JPY/RON:
    (Yen japonez/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.


    Nota: Deoarece yenul japonez este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind yenul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de yeni (100 JPY).

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare 100JPY/RON - ultimele sase luni:

    Data:Cursul de schimb:
    2025-02-123.1230
    2025-02-113.1713
    2025-02-103.1656
    2025-02-073.1515
    2025-02-063.1479
    2025-02-053.1268
    2025-02-043.1015
    2025-02-033.1381
    2025-01-313.0991
    2025-01-303.0979
    2025-01-293.0790
    2025-01-283.0717
    2025-01-273.0772
    2025-01-233.0564
    2025-01-223.0565
    2025-01-213.0818
    2025-01-203.0848
    2025-01-173.0999
    2025-01-163.1049
    2025-01-153.0783
    2025-01-143.0717
    2025-01-133.0971
    2025-01-103.0533
    2025-01-093.0539
    2025-01-083.0453
    2025-01-033.0741
    2024-12-313.0457
    2024-12-303.0198
    2024-12-273.0270
    2024-12-243.0481
    2024-12-233.0535
    2024-12-203.0565
    2024-12-193.0460
    2024-12-183.0857
    2024-12-173.0838
    2024-12-163.0842
    2024-12-133.0906
    2024-12-123.1088
    2024-12-113.1032
    2024-12-103.1153
    2024-12-093.1234
    2024-12-063.1224
    2024-12-053.1486
    2024-12-043.1417
    2024-12-033.1529
    2024-12-023.1484
    2024-11-293.1427
    2024-11-283.1069
    2024-11-273.1241
    2024-11-263.0777
    2024-11-253.0731
    2024-11-223.0921
    2024-11-213.0651
    2024-11-203.0277
    2024-11-193.0639
    2024-11-183.0445
    2024-11-153.0303
    2024-11-143.0314
    2024-11-133.0250
    2024-11-123.0421
    2024-11-113.0319
    2024-11-083.0327
    2024-11-073.0042
    2024-11-063.0056
    2024-11-052.9999
    2024-11-043.0069
    2024-11-012.9993
    2024-10-313.0009
    2024-10-303.0034
    2024-10-293.0015
    2024-10-283.0142
    2024-10-253.0228
    2024-10-243.0323
    2024-10-233.0185
    2024-10-223.0474
    2024-10-213.0552
    2024-10-183.0597
    2024-10-173.0591
    2024-10-163.0613
    2024-10-153.0629
    2024-10-143.0465
    2024-10-113.0531
    2024-10-103.0572
    2024-10-093.0533
    2024-10-083.0636
    2024-10-073.0643
    2024-10-043.0820
    2024-10-033.0695
    2024-10-023.1160
    2024-10-013.1208
    2024-09-303.1194
    2024-09-273.1130
    2024-09-263.0825
    2024-09-253.0868
    2024-09-243.0965
    2024-09-233.1181
    2024-09-203.0980
    2024-09-193.1177
    2024-09-183.1538
    2024-09-173.1760
    2024-09-163.1895
    2024-09-133.1896
    2024-09-123.1668
    2024-09-113.1829
    2024-09-103.1459
    2024-09-093.1350
    2024-09-063.1359
    2024-09-053.1210
    2024-09-043.0985
    2024-09-033.0869
    2024-09-023.0644
    2024-08-303.0945
    2024-08-293.1043
    2024-08-283.0990
    2024-08-273.0764
    2024-08-263.0926
    2024-08-233.0645
    2024-08-223.0677
    2024-08-213.0636
    2024-08-203.0678
    2024-08-193.0855
    2024-08-163.0459
    2024-08-143.0685
    2024-08-133.0817
    2024-08-123.0919



    TE-AR MAI PUTEA INTERESA