| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare JPY/RON:
(Yen japonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece yenul japonez este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind yenul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de yeni (100 JPY). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100JPY/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-11-20 | 3.0277 |
| 2024-11-19 | 3.0639 |
| 2024-11-18 | 3.0445 |
| 2024-11-15 | 3.0303 |
| 2024-11-14 | 3.0314 |
| 2024-11-13 | 3.0250 |
| 2024-11-12 | 3.0421 |
| 2024-11-11 | 3.0319 |
| 2024-11-08 | 3.0327 |
| 2024-11-07 | 3.0042 |
| 2024-11-06 | 3.0056 |
| 2024-11-05 | 2.9999 |
| 2024-11-04 | 3.0069 |
| 2024-11-01 | 2.9993 |
| 2024-10-31 | 3.0009 |
| 2024-10-30 | 3.0034 |
| 2024-10-29 | 3.0015 |
| 2024-10-28 | 3.0142 |
| 2024-10-25 | 3.0228 |
| 2024-10-24 | 3.0323 |
| 2024-10-23 | 3.0185 |
| 2024-10-22 | 3.0474 |
| 2024-10-21 | 3.0552 |
| 2024-10-18 | 3.0597 |
| 2024-10-17 | 3.0591 |
| 2024-10-16 | 3.0613 |
| 2024-10-15 | 3.0629 |
| 2024-10-14 | 3.0465 |
| 2024-10-11 | 3.0531 |
| 2024-10-10 | 3.0572 |
| 2024-10-09 | 3.0533 |
| 2024-10-08 | 3.0636 |
| 2024-10-07 | 3.0643 |
| 2024-10-04 | 3.0820 |
| 2024-10-03 | 3.0695 |
| 2024-10-02 | 3.1160 |
| 2024-10-01 | 3.1208 |
| 2024-09-30 | 3.1194 |
| 2024-09-27 | 3.1130 |
| 2024-09-26 | 3.0825 |
| 2024-09-25 | 3.0868 |
| 2024-09-24 | 3.0965 |
| 2024-09-23 | 3.1181 |
| 2024-09-20 | 3.0980 |
| 2024-09-19 | 3.1177 |
| 2024-09-18 | 3.1538 |
| 2024-09-17 | 3.1760 |
| 2024-09-16 | 3.1895 |
| 2024-09-13 | 3.1896 |
| 2024-09-12 | 3.1668 |
| 2024-09-11 | 3.1829 |
| 2024-09-10 | 3.1459 |
| 2024-09-09 | 3.1350 |
| 2024-09-06 | 3.1359 |
| 2024-09-05 | 3.1210 |
| 2024-09-04 | 3.0985 |
| 2024-09-03 | 3.0869 |
| 2024-09-02 | 3.0644 |
| 2024-08-30 | 3.0945 |
| 2024-08-29 | 3.1043 |
| 2024-08-28 | 3.0990 |
| 2024-08-27 | 3.0764 |
| 2024-08-26 | 3.0926 |
| 2024-08-23 | 3.0645 |
| 2024-08-22 | 3.0677 |
| 2024-08-21 | 3.0636 |
| 2024-08-20 | 3.0678 |
| 2024-08-19 | 3.0855 |
| 2024-08-16 | 3.0459 |
| 2024-08-14 | 3.0685 |
| 2024-08-13 | 3.0817 |
| 2024-08-12 | 3.0919 |
| 2024-08-09 | 3.0957 |
| 2024-08-08 | 3.1175 |
| 2024-08-07 | 3.0956 |
| 2024-08-06 | 3.1492 |
| 2024-08-05 | 3.1978 |
| 2024-08-02 | 3.0897 |
| 2024-08-01 | 3.0800 |
| 2024-07-31 | 3.0543 |
| 2024-07-30 | 2.9651 |
| 2024-07-29 | 2.9856 |
| 2024-07-26 | 2.9694 |
| 2024-07-25 | 3.0043 |
| 2024-07-24 | 2.9652 |
| 2024-07-23 | 2.9336 |
| 2024-07-22 | 2.9127 |
| 2024-07-19 | 2.9025 |
| 2024-07-18 | 2.9063 |
| 2024-07-17 | 2.9025 |
| 2024-07-16 | 2.8758 |
| 2024-07-15 | 2.8843 |
| 2024-07-12 | 2.8711 |
| 2024-07-11 | 2.8396 |
| 2024-07-10 | 2.8451 |
| 2024-07-09 | 2.8540 |
| 2024-07-08 | 2.8499 |
| 2024-07-05 | 2.8613 |
| 2024-07-04 | 2.8577 |
| 2024-07-03 | 2.8579 |
| 2024-07-02 | 2.8743 |
| 2024-07-01 | 2.8726 |
| 2024-06-28 | 2.8930 |
| 2024-06-27 | 2.8981 |
| 2024-06-26 | 2.9106 |
| 2024-06-25 | 2.9090 |
| 2024-06-21 | 2.9294 |
| 2024-06-20 | 2.9284 |
| 2024-06-19 | 2.9367 |
| 2024-06-18 | 2.9348 |
| 2024-06-17 | 2.9473 |
| 2024-06-14 | 2.9651 |
| 2024-06-13 | 2.9297 |
| 2024-06-12 | 2.9425 |
| 2024-06-11 | 2.9443 |
| 2024-06-10 | 2.9512 |
| 2024-06-07 | 2.9370 |
| 2024-06-06 | 2.9330 |
| 2024-06-05 | 2.9312 |
| 2024-06-04 | 2.9498 |
| 2024-06-03 | 2.9243 |
| 2024-05-31 | 2.9185 |
| 2024-05-30 | 2.9339 |
| 2024-05-29 | 2.9175 |
| 2024-05-28 | 2.9154 |
| 2024-05-27 | 2.9210 |
| 2024-05-24 | 2.9258 |
| 2024-05-23 | 2.9277 |
| 2024-05-22 | 2.9320 |
| 2024-05-21 | 2.9300 |
| 2024-05-20 | 2.9408 |
TE-AR MAI PUTEA INTERESA
