| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare JPY/RON:
(Yen japonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
|
Nota: Deoarece yenul japonez este o valuta cu valoarea unitara foarte mica si pentru a limita numarul de zecimale semnificative ale cursului, cotatiile privind yenul (atat cele transmise de BNR cat si cele afisate pe aceasta pagina) se refera la suta de yeni (100 JPY). |
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare 100JPY/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-04-04 | 3.0933 |
| 2025-04-03 | 3.0787 |
| 2025-04-02 | 3.0800 |
| 2025-04-01 | 3.0746 |
| 2025-03-31 | 3.0838 |
| 2025-03-28 | 3.0646 |
| 2025-03-27 | 3.0590 |
| 2025-03-26 | 3.0697 |
| 2025-03-25 | 3.0604 |
| 2025-03-24 | 3.0664 |
| 2025-03-21 | 3.0780 |
| 2025-03-20 | 3.0876 |
| 2025-03-19 | 3.0485 |
| 2025-03-18 | 3.0420 |
| 2025-03-17 | 3.0723 |
| 2025-03-14 | 3.0670 |
| 2025-03-13 | 3.0897 |
| 2025-03-12 | 3.0678 |
| 2025-03-11 | 3.0969 |
| 2025-03-10 | 3.1161 |
| 2025-03-07 | 3.1044 |
| 2025-03-06 | 3.1169 |
| 2025-03-05 | 3.1150 |
| 2025-03-04 | 3.1796 |
| 2025-03-03 | 3.1604 |
| 2025-02-28 | 3.1834 |
| 2025-02-27 | 3.1693 |
| 2025-02-26 | 3.1730 |
| 2025-02-25 | 3.1736 |
| 2025-02-24 | 3.1754 |
| 2025-02-21 | 3.1611 |
| 2025-02-20 | 3.1742 |
| 2025-02-19 | 3.1472 |
| 2025-02-18 | 3.1347 |
| 2025-02-17 | 3.1295 |
| 2025-02-14 | 3.1168 |
| 2025-02-13 | 3.1076 |
| 2025-02-12 | 3.1230 |
| 2025-02-11 | 3.1713 |
| 2025-02-10 | 3.1656 |
| 2025-02-07 | 3.1515 |
| 2025-02-06 | 3.1479 |
| 2025-02-05 | 3.1268 |
| 2025-02-04 | 3.1015 |
| 2025-02-03 | 3.1381 |
| 2025-01-31 | 3.0991 |
| 2025-01-30 | 3.0979 |
| 2025-01-29 | 3.0790 |
| 2025-01-28 | 3.0717 |
| 2025-01-27 | 3.0772 |
| 2025-01-23 | 3.0564 |
| 2025-01-22 | 3.0565 |
| 2025-01-21 | 3.0818 |
| 2025-01-20 | 3.0848 |
| 2025-01-17 | 3.0999 |
| 2025-01-16 | 3.1049 |
| 2025-01-15 | 3.0783 |
| 2025-01-14 | 3.0717 |
| 2025-01-13 | 3.0971 |
| 2025-01-10 | 3.0533 |
| 2025-01-09 | 3.0539 |
| 2025-01-08 | 3.0453 |
| 2025-01-03 | 3.0741 |
| 2024-12-31 | 3.0457 |
| 2024-12-30 | 3.0198 |
| 2024-12-27 | 3.0270 |
| 2024-12-24 | 3.0481 |
| 2024-12-23 | 3.0535 |
| 2024-12-20 | 3.0565 |
| 2024-12-19 | 3.0460 |
| 2024-12-18 | 3.0857 |
| 2024-12-17 | 3.0838 |
| 2024-12-16 | 3.0842 |
| 2024-12-13 | 3.0906 |
| 2024-12-12 | 3.1088 |
| 2024-12-11 | 3.1032 |
| 2024-12-10 | 3.1153 |
| 2024-12-09 | 3.1234 |
| 2024-12-06 | 3.1224 |
| 2024-12-05 | 3.1486 |
| 2024-12-04 | 3.1417 |
| 2024-12-03 | 3.1529 |
| 2024-12-02 | 3.1484 |
| 2024-11-29 | 3.1427 |
| 2024-11-28 | 3.1069 |
| 2024-11-27 | 3.1241 |
| 2024-11-26 | 3.0777 |
| 2024-11-25 | 3.0731 |
| 2024-11-22 | 3.0921 |
| 2024-11-21 | 3.0651 |
| 2024-11-20 | 3.0277 |
| 2024-11-19 | 3.0639 |
| 2024-11-18 | 3.0445 |
| 2024-11-15 | 3.0303 |
| 2024-11-14 | 3.0314 |
| 2024-11-13 | 3.0250 |
| 2024-11-12 | 3.0421 |
| 2024-11-11 | 3.0319 |
| 2024-11-08 | 3.0327 |
| 2024-11-07 | 3.0042 |
| 2024-11-06 | 3.0056 |
| 2024-11-05 | 2.9999 |
| 2024-11-04 | 3.0069 |
| 2024-11-01 | 2.9993 |
| 2024-10-31 | 3.0009 |
| 2024-10-30 | 3.0034 |
| 2024-10-29 | 3.0015 |
| 2024-10-28 | 3.0142 |
| 2024-10-25 | 3.0228 |
| 2024-10-24 | 3.0323 |
| 2024-10-23 | 3.0185 |
| 2024-10-22 | 3.0474 |
| 2024-10-21 | 3.0552 |
| 2024-10-18 | 3.0597 |
| 2024-10-17 | 3.0591 |
| 2024-10-16 | 3.0613 |
| 2024-10-15 | 3.0629 |
| 2024-10-14 | 3.0465 |
| 2024-10-11 | 3.0531 |
| 2024-10-10 | 3.0572 |
| 2024-10-09 | 3.0533 |
| 2024-10-08 | 3.0636 |
| 2024-10-07 | 3.0643 |
| 2024-10-04 | 3.0820 |
TE-AR MAI PUTEA INTERESA
