| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare KRW/RON:
(Won sud-coreean/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare KRW/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 0.3307 |
| 2024-12-19 | 0.3297 |
| 2024-12-18 | 0.3299 |
| 2024-12-17 | 0.3299 |
| 2024-12-16 | 0.3304 |
| 2024-12-13 | 0.3306 |
| 2024-12-12 | 0.3307 |
| 2024-12-11 | 0.3307 |
| 2024-12-10 | 0.3300 |
| 2024-12-09 | 0.3281 |
| 2024-12-06 | 0.3311 |
| 2024-12-05 | 0.3335 |
| 2024-12-04 | 0.3350 |
| 2024-12-03 | 0.3373 |
| 2024-12-02 | 0.3368 |
| 2024-11-29 | 0.3377 |
| 2024-11-28 | 0.3383 |
| 2024-11-27 | 0.3395 |
| 2024-11-26 | 0.3386 |
| 2024-11-25 | 0.3387 |
| 2024-11-22 | 0.3397 |
| 2024-11-21 | 0.3377 |
| 2024-11-20 | 0.3376 |
| 2024-11-19 | 0.3380 |
| 2024-11-18 | 0.3375 |
| 2024-11-15 | 0.3374 |
| 2024-11-14 | 0.3361 |
| 2024-11-13 | 0.3347 |
| 2024-11-12 | 0.3328 |
| 2024-11-11 | 0.3336 |
| 2024-11-08 | 0.3331 |
| 2024-11-07 | 0.3318 |
| 2024-11-06 | 0.3309 |
| 2024-11-05 | 0.3313 |
| 2024-11-04 | 0.3320 |
| 2024-11-01 | 0.3326 |
| 2024-10-31 | 0.3319 |
| 2024-10-30 | 0.3335 |
| 2024-10-29 | 0.3320 |
| 2024-10-28 | 0.3322 |
| 2024-10-25 | 0.3308 |
| 2024-10-24 | 0.3341 |
| 2024-10-23 | 0.3335 |
| 2024-10-22 | 0.3335 |
| 2024-10-21 | 0.3326 |
| 2024-10-18 | 0.3343 |
| 2024-10-17 | 0.3340 |
| 2024-10-16 | 0.3358 |
| 2024-10-15 | 0.3351 |
| 2024-10-14 | 0.3352 |
| 2024-10-11 | 0.3366 |
| 2024-10-10 | 0.3375 |
| 2024-10-09 | 0.3378 |
| 2024-10-08 | 0.3359 |
| 2024-10-07 | 0.3374 |
| 2024-10-04 | 0.3371 |
| 2024-10-03 | 0.3384 |
| 2024-10-02 | 0.3404 |
| 2024-10-01 | 0.3401 |
| 2024-09-30 | 0.3391 |
| 2024-09-27 | 0.3396 |
| 2024-09-26 | 0.3358 |
| 2024-09-25 | 0.3341 |
| 2024-09-24 | 0.3347 |
| 2024-09-23 | 0.3347 |
| 2024-09-20 | 0.3338 |
| 2024-09-19 | 0.3356 |
| 2024-09-18 | 0.3378 |
| 2024-09-17 | 0.3391 |
| 2024-09-16 | 0.3393 |
| 2024-09-13 | 0.3382 |
| 2024-09-12 | 0.3367 |
| 2024-09-11 | 0.3363 |
| 2024-09-10 | 0.3359 |
| 2024-09-09 | 0.3344 |
| 2024-09-06 | 0.3368 |
| 2024-09-05 | 0.3356 |
| 2024-09-04 | 0.3355 |
| 2024-09-03 | 0.3358 |
| 2024-09-02 | 0.3356 |
| 2024-08-30 | 0.3367 |
| 2024-08-29 | 0.3376 |
| 2024-08-28 | 0.3346 |
| 2024-08-27 | 0.3346 |
| 2024-08-26 | 0.3361 |
| 2024-08-23 | 0.3347 |
| 2024-08-22 | 0.3343 |
| 2024-08-21 | 0.3342 |
| 2024-08-20 | 0.3371 |
| 2024-08-19 | 0.3372 |
| 2024-08-16 | 0.3340 |
| 2024-08-14 | 0.3329 |
| 2024-08-13 | 0.3322 |
| 2024-08-12 | 0.3322 |
| 2024-08-09 | 0.3337 |
| 2024-08-08 | 0.3308 |
| 2024-08-07 | 0.3316 |
| 2024-08-06 | 0.3305 |
| 2024-08-05 | 0.3332 |
| 2024-08-02 | 0.3366 |
| 2024-08-01 | 0.3375 |
| 2024-07-31 | 0.3347 |
| 2024-07-30 | 0.3318 |
| 2024-07-29 | 0.3319 |
| 2024-07-26 | 0.3304 |
| 2024-07-25 | 0.3317 |
| 2024-07-24 | 0.3312 |
| 2024-07-23 | 0.3300 |
| 2024-07-22 | 0.3287 |
| 2024-07-19 | 0.3289 |
| 2024-07-18 | 0.3287 |
| 2024-07-17 | 0.3299 |
| 2024-07-16 | 0.3293 |
| 2024-07-15 | 0.3295 |
| 2024-07-12 | 0.3319 |
| 2024-07-11 | 0.3326 |
| 2024-07-10 | 0.3319 |
| 2024-07-09 | 0.3323 |
| 2024-07-08 | 0.3316 |
| 2024-07-05 | 0.3332 |
| 2024-07-04 | 0.3338 |
| 2024-07-03 | 0.3330 |
| 2024-07-02 | 0.3345 |
| 2024-07-01 | 0.3347 |
| 2024-06-28 | 0.3378 |
| 2024-06-27 | 0.3357 |
| 2024-06-26 | 0.3351 |
| 2024-06-25 | 0.3337 |
| 2024-06-21 | 0.3348 |
| 2024-06-20 | 0.3346 |
TE-AR MAI PUTEA INTERESA
