Ştiri şi informaţii din toată lumea
    Cotaţii / Cursuri de schimb BNR

    Cursurile valutare MDL/RON:
    (Leu moldovenesc/Leu romanesc)

    Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.

    Ultimele 10 zile bancare


    Ultimele 30 de zile

    Ultimele 365 de zile


    Toate datele disponibile


    Istoricul cursurilor valutare MDL/RON - ultimele sase luni:

    Data:Cursul de schimb:
    2025-01-030.2592
    2024-12-310.2576
    2024-12-300.2582
    2024-12-270.2597
    2024-12-240.2596
    2024-12-230.2601
    2024-12-200.2604
    2024-12-190.2581
    2024-12-180.2585
    2024-12-170.2588
    2024-12-160.2592
    2024-12-130.2587
    2024-12-120.2584
    2024-12-110.2574
    2024-12-100.2563
    2024-12-090.2560
    2024-12-060.2579
    2024-12-050.2589
    2024-12-040.2584
    2024-12-030.2584
    2024-12-020.2574
    2024-11-290.2581
    2024-11-280.2585
    2024-11-270.2591
    2024-11-260.2604
    2024-11-250.2621
    2024-11-220.2598
    2024-11-210.2593
    2024-11-200.2594
    2024-11-190.2603
    2024-11-180.2598
    2024-11-150.2615
    2024-11-140.2599
    2024-11-130.2610
    2024-11-120.2601
    2024-11-110.2573
    2024-11-080.2580
    2024-11-070.2599
    2024-11-060.2556
    2024-11-050.2548
    2024-11-040.2556
    2024-11-010.2564
    2024-10-310.2564
    2024-10-300.2568
    2024-10-290.2556
    2024-10-280.2553
    2024-10-250.2559
    2024-10-240.2570
    2024-10-230.2562
    2024-10-220.2565
    2024-10-210.2578
    2024-10-180.2584
    2024-10-170.2582
    2024-10-160.2581
    2024-10-150.2574
    2024-10-140.2574
    2024-10-110.2574
    2024-10-100.2573
    2024-10-090.2575
    2024-10-080.2587
    2024-10-070.2576
    2024-10-040.2579
    2024-10-030.2578
    2024-10-020.2576
    2024-10-010.2550
    2024-09-300.2558
    2024-09-270.2562
    2024-09-260.2549
    2024-09-250.2564
    2024-09-240.2566
    2024-09-230.2556
    2024-09-200.2553
    2024-09-190.2559
    2024-09-180.2558
    2024-09-170.2558
    2024-09-160.2566
    2024-09-130.2583
    2024-09-120.2586
    2024-09-110.2589
    2024-09-100.2588
    2024-09-090.2566
    2024-09-060.2561
    2024-09-050.2572
    2024-09-040.2575
    2024-09-030.2579
    2024-09-020.2585
    2024-08-300.2577
    2024-08-290.2570
    2024-08-280.2556
    2024-08-270.2564
    2024-08-260.2564
    2024-08-230.2559
    2024-08-220.2559
    2024-08-210.2567
    2024-08-200.2572
    2024-08-190.2578
    2024-08-160.2575
    2024-08-140.2589
    2024-08-130.2583
    2024-08-120.2583
    2024-08-090.2578
    2024-08-080.2576
    2024-08-070.2575
    2024-08-060.2560
    2024-08-050.2592
    2024-08-020.2605
    2024-08-010.2594
    2024-07-310.2590
    2024-07-300.2588
    2024-07-290.2578
    2024-07-260.2576
    2024-07-250.2576
    2024-07-240.2577
    2024-07-230.2576
    2024-07-220.2583
    2024-07-190.2567
    2024-07-180.2566
    2024-07-170.2574
    2024-07-160.2565
    2024-07-150.2570
    2024-07-120.2578
    2024-07-110.2585
    2024-07-100.2581
    2024-07-090.2576
    2024-07-080.2574
    2024-07-050.2578
    2024-07-040.2585
    2024-07-030.2591



    TE-AR MAI PUTEA INTERESA