| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare MXN/RON:
(Peso mexican/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare MXN/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 0.2362 |
| 2024-12-19 | 0.2353 |
| 2024-12-18 | 0.2353 |
| 2024-12-17 | 0.2356 |
| 2024-12-16 | 0.2358 |
| 2024-12-13 | 0.2346 |
| 2024-12-12 | 0.2354 |
| 2024-12-11 | 0.2341 |
| 2024-12-10 | 0.2335 |
| 2024-12-09 | 0.2332 |
| 2024-12-06 | 0.2327 |
| 2024-12-05 | 0.2335 |
| 2024-12-04 | 0.2329 |
| 2024-12-03 | 0.2324 |
| 2024-12-02 | 0.2316 |
| 2024-11-29 | 0.2305 |
| 2024-11-28 | 0.2334 |
| 2024-11-27 | 0.2291 |
| 2024-11-26 | 0.2304 |
| 2024-11-25 | 0.2330 |
| 2024-11-22 | 0.2338 |
| 2024-11-21 | 0.2326 |
| 2024-11-20 | 0.2337 |
| 2024-11-19 | 0.2327 |
| 2024-11-18 | 0.2311 |
| 2024-11-15 | 0.2308 |
| 2024-11-14 | 0.2299 |
| 2024-11-13 | 0.2289 |
| 2024-11-12 | 0.2294 |
| 2024-11-11 | 0.2290 |
| 2024-11-08 | 0.2328 |
| 2024-11-07 | 0.2306 |
| 2024-11-06 | 0.2242 |
| 2024-11-05 | 0.2271 |
| 2024-11-04 | 0.2271 |
| 2024-11-01 | 0.2290 |
| 2024-10-31 | 0.2277 |
| 2024-10-30 | 0.2292 |
| 2024-10-29 | 0.2302 |
| 2024-10-28 | 0.2294 |
| 2024-10-25 | 0.2321 |
| 2024-10-24 | 0.2325 |
| 2024-10-23 | 0.2308 |
| 2024-10-22 | 0.2305 |
| 2024-10-21 | 0.2296 |
| 2024-10-18 | 0.2320 |
| 2024-10-17 | 0.2298 |
| 2024-10-16 | 0.2314 |
| 2024-10-15 | 0.2345 |
| 2024-10-14 | 0.2364 |
| 2024-10-11 | 0.2340 |
| 2024-10-10 | 0.2336 |
| 2024-10-09 | 0.2347 |
| 2024-10-08 | 0.2346 |
| 2024-10-07 | 0.2363 |
| 2024-10-04 | 0.2333 |
| 2024-10-03 | 0.2315 |
| 2024-10-02 | 0.2295 |
| 2024-10-01 | 0.2279 |
| 2024-09-30 | 0.2261 |
| 2024-09-27 | 0.2283 |
| 2024-09-26 | 0.2281 |
| 2024-09-25 | 0.2299 |
| 2024-09-24 | 0.2308 |
| 2024-09-23 | 0.2300 |
| 2024-09-20 | 0.2297 |
| 2024-09-19 | 0.2321 |
| 2024-09-18 | 0.2339 |
| 2024-09-17 | 0.2319 |
| 2024-09-16 | 0.2330 |
| 2024-09-13 | 0.2302 |
| 2024-09-12 | 0.2289 |
| 2024-09-11 | 0.2256 |
| 2024-09-10 | 0.2260 |
| 2024-09-09 | 0.2260 |
| 2024-09-06 | 0.2252 |
| 2024-09-05 | 0.2239 |
| 2024-09-04 | 0.2269 |
| 2024-09-03 | 0.2278 |
| 2024-09-02 | 0.2284 |
| 2024-08-30 | 0.2276 |
| 2024-08-29 | 0.2290 |
| 2024-08-28 | 0.2274 |
| 2024-08-27 | 0.2295 |
| 2024-08-26 | 0.2319 |
| 2024-08-23 | 0.2302 |
| 2024-08-22 | 0.2314 |
| 2024-08-21 | 0.2364 |
| 2024-08-20 | 0.2398 |
| 2024-08-19 | 0.2415 |
| 2024-08-16 | 0.2432 |
| 2024-08-14 | 0.2385 |
| 2024-08-13 | 0.2401 |
| 2024-08-12 | 0.2416 |
| 2024-08-09 | 0.2425 |
| 2024-08-08 | 0.2359 |
| 2024-08-07 | 0.2368 |
| 2024-08-06 | 0.2347 |
| 2024-08-05 | 0.2300 |
| 2024-08-02 | 0.2423 |
| 2024-08-01 | 0.2471 |
| 2024-07-31 | 0.2441 |
| 2024-07-30 | 0.2462 |
| 2024-07-29 | 0.2485 |
| 2024-07-26 | 0.2496 |
| 2024-07-25 | 0.2475 |
| 2024-07-24 | 0.2517 |
| 2024-07-23 | 0.2551 |
| 2024-07-22 | 0.2541 |
| 2024-07-19 | 0.2541 |
| 2024-07-18 | 0.2569 |
| 2024-07-17 | 0.2557 |
| 2024-07-16 | 0.2568 |
| 2024-07-15 | 0.2554 |
| 2024-07-12 | 0.2577 |
| 2024-07-11 | 0.2570 |
| 2024-07-10 | 0.2584 |
| 2024-07-09 | 0.2549 |
| 2024-07-08 | 0.2545 |
| 2024-07-05 | 0.2545 |
| 2024-07-04 | 0.2546 |
| 2024-07-03 | 0.2537 |
| 2024-07-02 | 0.2520 |
| 2024-07-01 | 0.2518 |
| 2024-06-28 | 0.2533 |
| 2024-06-27 | 0.2542 |
| 2024-06-26 | 0.2566 |
| 2024-06-25 | 0.2577 |
| 2024-06-21 | 0.2541 |
| 2024-06-20 | 0.2524 |
TE-AR MAI PUTEA INTERESA
