| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare NOK/RON:
(Coroana norvegiana/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare NOK/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-04-04 | 0.4302 |
| 2025-04-03 | 0.4384 |
| 2025-04-02 | 0.4415 |
| 2025-04-01 | 0.4393 |
| 2025-03-31 | 0.4358 |
| 2025-03-28 | 0.4398 |
| 2025-03-27 | 0.4381 |
| 2025-03-26 | 0.4389 |
| 2025-03-25 | 0.4385 |
| 2025-03-24 | 0.4376 |
| 2025-03-21 | 0.4357 |
| 2025-03-20 | 0.4307 |
| 2025-03-19 | 0.4307 |
| 2025-03-18 | 0.4331 |
| 2025-03-17 | 0.4318 |
| 2025-03-14 | 0.4278 |
| 2025-03-13 | 0.4291 |
| 2025-03-12 | 0.4279 |
| 2025-03-11 | 0.4280 |
| 2025-03-10 | 0.4266 |
| 2025-03-07 | 0.4235 |
| 2025-03-06 | 0.4240 |
| 2025-03-05 | 0.4212 |
| 2025-03-04 | 0.4231 |
| 2025-03-03 | 0.4256 |
| 2025-02-28 | 0.4247 |
| 2025-02-27 | 0.4255 |
| 2025-02-26 | 0.4259 |
| 2025-02-25 | 0.4270 |
| 2025-02-24 | 0.4279 |
| 2025-02-21 | 0.4282 |
| 2025-02-20 | 0.4294 |
| 2025-02-19 | 0.4285 |
| 2025-02-18 | 0.4273 |
| 2025-02-17 | 0.4271 |
| 2025-02-14 | 0.4269 |
| 2025-02-13 | 0.4243 |
| 2025-02-12 | 0.4261 |
| 2025-02-11 | 0.4300 |
| 2025-02-10 | 0.4294 |
| 2025-02-07 | 0.4271 |
| 2025-02-06 | 0.4270 |
| 2025-02-05 | 0.4268 |
| 2025-02-04 | 0.4250 |
| 2025-02-03 | 0.4249 |
| 2025-01-31 | 0.4233 |
| 2025-01-30 | 0.4231 |
| 2025-01-29 | 0.4224 |
| 2025-01-28 | 0.4229 |
| 2025-01-27 | 0.4220 |
| 2025-01-23 | 0.4234 |
| 2025-01-22 | 0.4235 |
| 2025-01-21 | 0.4215 |
| 2025-01-20 | 0.4222 |
| 2025-01-17 | 0.4242 |
| 2025-01-16 | 0.4251 |
| 2025-01-15 | 0.4251 |
| 2025-01-14 | 0.4251 |
| 2025-01-13 | 0.4243 |
| 2025-01-10 | 0.4227 |
| 2025-01-09 | 0.4233 |
| 2025-01-08 | 0.4241 |
| 2025-01-03 | 0.4246 |
| 2024-12-31 | 0.4218 |
| 2024-12-30 | 0.4196 |
| 2024-12-27 | 0.4204 |
| 2024-12-24 | 0.4199 |
| 2024-12-23 | 0.4219 |
| 2024-12-20 | 0.4194 |
| 2024-12-19 | 0.4221 |
| 2024-12-18 | 0.4226 |
| 2024-12-17 | 0.4234 |
| 2024-12-16 | 0.4235 |
| 2024-12-13 | 0.4268 |
| 2024-12-12 | 0.4262 |
| 2024-12-11 | 0.4242 |
| 2024-12-10 | 0.4247 |
| 2024-12-09 | 0.4229 |
| 2024-12-06 | 0.4247 |
| 2024-12-05 | 0.4278 |
| 2024-12-04 | 0.4283 |
| 2024-12-03 | 0.4280 |
| 2024-12-02 | 0.4269 |
| 2024-11-29 | 0.4251 |
| 2024-11-28 | 0.4268 |
| 2024-11-27 | 0.4260 |
| 2024-11-26 | 0.4260 |
| 2024-11-25 | 0.4295 |
| 2024-11-22 | 0.4302 |
| 2024-11-21 | 0.4280 |
| 2024-11-20 | 0.4268 |
| 2024-11-19 | 0.4265 |
| 2024-11-18 | 0.4249 |
| 2024-11-15 | 0.4239 |
| 2024-11-14 | 0.4235 |
| 2024-11-13 | 0.4232 |
| 2024-11-12 | 0.4232 |
| 2024-11-11 | 0.4218 |
| 2024-11-08 | 0.4226 |
| 2024-11-07 | 0.4223 |
| 2024-11-06 | 0.4186 |
| 2024-11-05 | 0.4164 |
| 2024-11-04 | 0.4161 |
| 2024-11-01 | 0.4155 |
| 2024-10-31 | 0.4166 |
| 2024-10-30 | 0.4196 |
| 2024-10-29 | 0.4201 |
| 2024-10-28 | 0.4175 |
| 2024-10-25 | 0.4201 |
| 2024-10-24 | 0.4215 |
| 2024-10-23 | 0.4203 |
| 2024-10-22 | 0.4205 |
| 2024-10-21 | 0.4202 |
| 2024-10-18 | 0.4216 |
| 2024-10-17 | 0.4184 |
| 2024-10-16 | 0.4213 |
| 2024-10-15 | 0.4218 |
| 2024-10-14 | 0.4232 |
| 2024-10-11 | 0.4240 |
| 2024-10-10 | 0.4222 |
| 2024-10-09 | 0.4228 |
| 2024-10-08 | 0.4251 |
| 2024-10-07 | 0.4273 |
| 2024-10-04 | 0.4257 |
TE-AR MAI PUTEA INTERESA
