| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare NZD/RON:
(Dolar neo-zeelandez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare NZD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 2.6982 |
| 2024-12-19 | 2.7050 |
| 2024-12-18 | 2.7158 |
| 2024-12-17 | 2.7330 |
| 2024-12-16 | 2.7353 |
| 2024-12-13 | 2.7341 |
| 2024-12-12 | 2.7458 |
| 2024-12-11 | 2.7315 |
| 2024-12-10 | 2.7502 |
| 2024-12-09 | 2.7555 |
| 2024-12-06 | 2.7494 |
| 2024-12-05 | 2.7730 |
| 2024-12-04 | 2.7663 |
| 2024-12-03 | 2.7868 |
| 2024-12-02 | 2.7946 |
| 2024-11-29 | 2.7855 |
| 2024-11-28 | 2.7805 |
| 2024-11-27 | 2.7860 |
| 2024-11-26 | 2.7694 |
| 2024-11-25 | 2.7773 |
| 2024-11-22 | 2.7878 |
| 2024-11-21 | 2.7746 |
| 2024-11-20 | 2.7735 |
| 2024-11-19 | 2.7735 |
| 2024-11-18 | 2.7573 |
| 2024-11-15 | 2.7645 |
| 2024-11-14 | 2.7722 |
| 2024-11-13 | 2.7779 |
| 2024-11-12 | 2.7853 |
| 2024-11-11 | 2.7807 |
| 2024-11-08 | 2.7713 |
| 2024-11-07 | 2.7709 |
| 2024-11-06 | 2.7620 |
| 2024-11-05 | 2.7395 |
| 2024-11-04 | 2.7312 |
| 2024-11-01 | 2.7334 |
| 2024-10-31 | 2.7318 |
| 2024-10-30 | 2.7493 |
| 2024-10-29 | 2.7514 |
| 2024-10-28 | 2.7517 |
| 2024-10-25 | 2.7590 |
| 2024-10-24 | 2.7758 |
| 2024-10-23 | 2.7779 |
| 2024-10-22 | 2.7824 |
| 2024-10-21 | 2.7751 |
| 2024-10-18 | 2.7852 |
| 2024-10-17 | 2.7753 |
| 2024-10-16 | 2.7740 |
| 2024-10-15 | 2.7786 |
| 2024-10-14 | 2.7703 |
| 2024-10-11 | 2.7699 |
| 2024-10-10 | 2.7665 |
| 2024-10-09 | 2.7633 |
| 2024-10-08 | 2.7708 |
| 2024-10-07 | 2.7907 |
| 2024-10-04 | 2.7994 |
| 2024-10-03 | 2.8047 |
| 2024-10-02 | 2.8245 |
| 2024-10-01 | 2.8342 |
| 2024-09-30 | 2.8254 |
| 2024-09-27 | 2.8168 |
| 2024-09-26 | 2.8062 |
| 2024-09-25 | 2.8083 |
| 2024-09-24 | 2.8042 |
| 2024-09-23 | 2.7969 |
| 2024-09-20 | 2.7782 |
| 2024-09-19 | 2.7892 |
| 2024-09-18 | 2.7796 |
| 2024-09-17 | 2.7710 |
| 2024-09-16 | 2.7678 |
| 2024-09-13 | 2.7728 |
| 2024-09-12 | 2.7700 |
| 2024-09-11 | 2.7668 |
| 2024-09-10 | 2.7751 |
| 2024-09-09 | 2.7616 |
| 2024-09-06 | 2.7874 |
| 2024-09-05 | 2.7788 |
| 2024-09-04 | 2.7841 |
| 2024-09-03 | 2.7878 |
| 2024-09-02 | 2.8003 |
| 2024-08-30 | 2.8134 |
| 2024-08-29 | 2.8175 |
| 2024-08-28 | 2.7909 |
| 2024-08-27 | 2.7727 |
| 2024-08-26 | 2.7633 |
| 2024-08-23 | 2.7551 |
| 2024-08-22 | 2.7522 |
| 2024-08-21 | 2.7484 |
| 2024-08-20 | 2.7566 |
| 2024-08-19 | 2.7372 |
| 2024-08-16 | 2.7283 |
| 2024-08-14 | 2.7152 |
| 2024-08-13 | 2.7525 |
| 2024-08-12 | 2.7461 |
| 2024-08-09 | 2.7435 |
| 2024-08-08 | 2.7277 |
| 2024-08-07 | 2.7442 |
| 2024-08-06 | 2.6999 |
| 2024-08-05 | 2.6962 |
| 2024-08-02 | 2.7359 |
| 2024-08-01 | 2.7420 |
| 2024-07-31 | 2.7194 |
| 2024-07-30 | 2.7070 |
| 2024-07-29 | 2.6976 |
| 2024-07-26 | 2.7007 |
| 2024-07-25 | 2.7052 |
| 2024-07-24 | 2.7202 |
| 2024-07-23 | 2.7278 |
| 2024-07-22 | 2.7381 |
| 2024-07-19 | 2.7512 |
| 2024-07-18 | 2.7600 |
| 2024-07-17 | 2.7665 |
| 2024-07-16 | 2.7639 |
| 2024-07-15 | 2.7760 |
| 2024-07-12 | 2.7907 |
| 2024-07-11 | 2.7934 |
| 2024-07-10 | 2.7909 |
| 2024-07-09 | 2.8107 |
| 2024-07-08 | 2.8168 |
| 2024-07-05 | 2.8145 |
| 2024-07-04 | 2.8188 |
| 2024-07-03 | 2.8087 |
| 2024-07-02 | 2.8134 |
| 2024-07-01 | 2.8220 |
| 2024-06-28 | 2.8267 |
| 2024-06-27 | 2.8380 |
| 2024-06-26 | 2.8429 |
| 2024-06-25 | 2.8408 |
| 2024-06-21 | 2.8500 |
| 2024-06-20 | 2.8438 |
TE-AR MAI PUTEA INTERESA
