| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare PLN/RON:
(Zlot polonez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare PLN/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-03-31 | 1.1892 |
| 2025-03-28 | 1.1918 |
| 2025-03-27 | 1.1861 |
| 2025-03-26 | 1.1934 |
| 2025-03-25 | 1.1939 |
| 2025-03-24 | 1.1900 |
| 2025-03-21 | 1.1862 |
| 2025-03-20 | 1.1868 |
| 2025-03-19 | 1.1839 |
| 2025-03-18 | 1.1911 |
| 2025-03-17 | 1.1890 |
| 2025-03-14 | 1.1914 |
| 2025-03-13 | 1.1859 |
| 2025-03-12 | 1.1864 |
| 2025-03-11 | 1.1887 |
| 2025-03-10 | 1.1874 |
| 2025-03-07 | 1.1904 |
| 2025-03-06 | 1.1911 |
| 2025-03-05 | 1.1972 |
| 2025-03-04 | 1.1971 |
| 2025-03-03 | 1.1911 |
| 2025-02-28 | 1.1988 |
| 2025-02-27 | 1.2028 |
| 2025-02-26 | 1.2003 |
| 2025-02-25 | 1.2028 |
| 2025-02-24 | 1.1984 |
| 2025-02-21 | 1.1940 |
| 2025-02-20 | 1.1948 |
| 2025-02-19 | 1.1949 |
| 2025-02-18 | 1.1963 |
| 2025-02-17 | 1.1966 |
| 2025-02-14 | 1.1954 |
| 2025-02-13 | 1.1944 |
| 2025-02-12 | 1.1923 |
| 2025-02-11 | 1.1917 |
| 2025-02-10 | 1.1889 |
| 2025-02-07 | 1.1872 |
| 2025-02-06 | 1.1834 |
| 2025-02-05 | 1.1841 |
| 2025-02-04 | 1.1782 |
| 2025-02-03 | 1.1762 |
| 2025-01-31 | 1.1799 |
| 2025-01-30 | 1.1834 |
| 2025-01-29 | 1.1823 |
| 2025-01-28 | 1.1826 |
| 2025-01-27 | 1.1800 |
| 2025-01-23 | 1.1800 |
| 2025-01-22 | 1.1737 |
| 2025-01-21 | 1.1702 |
| 2025-01-20 | 1.1694 |
| 2025-01-17 | 1.1673 |
| 2025-01-16 | 1.1664 |
| 2025-01-15 | 1.1673 |
| 2025-01-14 | 1.1646 |
| 2025-01-13 | 1.1639 |
| 2025-01-10 | 1.1656 |
| 2025-01-09 | 1.1632 |
| 2025-01-08 | 1.1647 |
| 2025-01-03 | 1.1647 |
| 2024-12-31 | 1.1634 |
| 2024-12-30 | 1.1663 |
| 2024-12-27 | 1.1637 |
| 2024-12-24 | 1.1643 |
| 2024-12-23 | 1.1658 |
| 2024-12-20 | 1.1679 |
| 2024-12-19 | 1.1671 |
| 2024-12-18 | 1.1680 |
| 2024-12-17 | 1.1675 |
| 2024-12-16 | 1.1676 |
| 2024-12-13 | 1.1639 |
| 2024-12-12 | 1.1623 |
| 2024-12-11 | 1.1665 |
| 2024-12-10 | 1.1652 |
| 2024-12-09 | 1.1673 |
| 2024-12-06 | 1.1656 |
| 2024-12-05 | 1.1649 |
| 2024-12-04 | 1.1611 |
| 2024-12-03 | 1.1596 |
| 2024-12-02 | 1.1598 |
| 2024-11-29 | 1.1577 |
| 2024-11-28 | 1.1532 |
| 2024-11-27 | 1.1550 |
| 2024-11-26 | 1.1529 |
| 2024-11-25 | 1.1491 |
| 2024-11-22 | 1.1460 |
| 2024-11-21 | 1.1445 |
| 2024-11-20 | 1.1474 |
| 2024-11-19 | 1.1487 |
| 2024-11-18 | 1.1478 |
| 2024-11-15 | 1.1519 |
| 2024-11-14 | 1.1460 |
| 2024-11-13 | 1.1451 |
| 2024-11-12 | 1.1438 |
| 2024-11-11 | 1.1467 |
| 2024-11-08 | 1.1501 |
| 2024-11-07 | 1.1467 |
| 2024-11-06 | 1.1393 |
| 2024-11-05 | 1.1394 |
| 2024-11-04 | 1.1458 |
| 2024-11-01 | 1.1404 |
| 2024-10-31 | 1.1429 |
| 2024-10-30 | 1.1468 |
| 2024-10-29 | 1.1435 |
| 2024-10-28 | 1.1439 |
| 2024-10-25 | 1.1432 |
| 2024-10-24 | 1.1454 |
| 2024-10-23 | 1.1474 |
| 2024-10-22 | 1.1519 |
| 2024-10-21 | 1.1522 |
| 2024-10-18 | 1.1542 |
| 2024-10-17 | 1.1517 |
| 2024-10-16 | 1.1574 |
| 2024-10-15 | 1.1590 |
| 2024-10-14 | 1.1602 |
| 2024-10-11 | 1.1591 |
| 2024-10-10 | 1.1559 |
| 2024-10-09 | 1.1587 |
| 2024-10-08 | 1.1541 |
| 2024-10-07 | 1.1511 |
| 2024-10-04 | 1.1541 |
| 2024-10-03 | 1.1575 |
| 2024-10-02 | 1.1579 |
| 2024-10-01 | 1.1609 |
TE-AR MAI PUTEA INTERESA
