| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare RUB/RON:
(Rubla ruseasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare RUB/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-03-31 | 0.0538 |
| 2025-03-28 | 0.0550 |
| 2025-03-27 | 0.0549 |
| 2025-03-26 | 0.0547 |
| 2025-03-25 | 0.0544 |
| 2025-03-24 | 0.0546 |
| 2025-03-21 | 0.0543 |
| 2025-03-20 | 0.0541 |
| 2025-03-19 | 0.0547 |
| 2025-03-18 | 0.0558 |
| 2025-03-17 | 0.0542 |
| 2025-03-14 | 0.0533 |
| 2025-03-13 | 0.0531 |
| 2025-03-12 | 0.0527 |
| 2025-03-11 | 0.0533 |
| 2025-03-10 | 0.0520 |
| 2025-03-07 | 0.0515 |
| 2025-03-06 | 0.0516 |
| 2025-03-05 | 0.0519 |
| 2025-03-04 | 0.0530 |
| 2025-03-03 | 0.0533 |
| 2025-02-28 | 0.0542 |
| 2025-02-27 | 0.0546 |
| 2025-02-26 | 0.0553 |
| 2025-02-25 | 0.0549 |
| 2025-02-24 | 0.0541 |
| 2025-02-21 | 0.0538 |
| 2025-02-20 | 0.0540 |
| 2025-02-19 | 0.0528 |
| 2025-02-18 | 0.0521 |
| 2025-02-17 | 0.0518 |
| 2025-02-14 | 0.0524 |
| 2025-02-13 | 0.0527 |
| 2025-02-12 | 0.0510 |
| 2025-02-11 | 0.0502 |
| 2025-02-10 | 0.0498 |
| 2025-02-07 | 0.0495 |
| 2025-02-06 | 0.0495 |
| 2025-02-05 | 0.0485 |
| 2025-02-04 | 0.0485 |
| 2025-02-03 | 0.0485 |
| 2025-01-31 | 0.0486 |
| 2025-01-30 | 0.0490 |
| 2025-01-29 | 0.0485 |
| 2025-01-28 | 0.0487 |
| 2025-01-27 | 0.0488 |
| 2025-01-23 | 0.0482 |
| 2025-01-22 | 0.0483 |
| 2025-01-21 | 0.0481 |
| 2025-01-20 | 0.0474 |
| 2025-01-17 | 0.0471 |
| 2025-01-16 | 0.0471 |
| 2025-01-15 | 0.0470 |
| 2025-01-14 | 0.0472 |
| 2025-01-13 | 0.0474 |
| 2025-01-10 | 0.0475 |
| 2025-01-09 | 0.0468 |
| 2025-01-08 | 0.0461 |
| 2025-01-03 | 0.0432 |
| 2024-12-31 | 0.0429 |
| 2024-12-30 | 0.0435 |
| 2024-12-27 | 0.0446 |
| 2024-12-24 | 0.0480 |
| 2024-12-23 | 0.0475 |
| 2024-12-20 | 0.0464 |
| 2024-12-19 | 0.0461 |
| 2024-12-18 | 0.0460 |
| 2024-12-17 | 0.0460 |
| 2024-12-16 | 0.0456 |
| 2024-12-13 | 0.0455 |
| 2024-12-12 | 0.0451 |
| 2024-12-11 | 0.0457 |
| 2024-12-10 | 0.0469 |
| 2024-12-09 | 0.0473 |
| 2024-12-06 | 0.0472 |
| 2024-12-05 | 0.0460 |
| 2024-12-04 | 0.0451 |
| 2024-12-03 | 0.0444 |
| 2024-12-02 | 0.0445 |
| 2024-11-29 | 0.0437 |
| 2024-11-28 | 0.0430 |
| 2024-11-27 | 0.0432 |
| 2024-11-26 | 0.0449 |
| 2024-11-25 | 0.0456 |
| 2024-11-22 | 0.0464 |
| 2024-11-21 | 0.0468 |
| 2024-11-20 | 0.0469 |
| 2024-11-19 | 0.0472 |
| 2024-11-18 | 0.0472 |
| 2024-11-15 | 0.0473 |
| 2024-11-14 | 0.0476 |
| 2024-11-13 | 0.0476 |
| 2024-11-12 | 0.0478 |
| 2024-11-11 | 0.0475 |
| 2024-11-08 | 0.0473 |
| 2024-11-07 | 0.0472 |
| 2024-11-06 | 0.0471 |
| 2024-11-05 | 0.0466 |
| 2024-11-04 | 0.0461 |
| 2024-11-01 | 0.0468 |
| 2024-10-31 | 0.0470 |
| 2024-10-30 | 0.0473 |
| 2024-10-29 | 0.0477 |
| 2024-10-28 | 0.0473 |
| 2024-10-25 | 0.0477 |
| 2024-10-24 | 0.0476 |
| 2024-10-23 | 0.0476 |
| 2024-10-22 | 0.0476 |
| 2024-10-21 | 0.0476 |
| 2024-10-18 | 0.0475 |
| 2024-10-17 | 0.0470 |
| 2024-10-16 | 0.0469 |
| 2024-10-15 | 0.0469 |
| 2024-10-14 | 0.0473 |
| 2024-10-11 | 0.0474 |
| 2024-10-10 | 0.0467 |
| 2024-10-09 | 0.0468 |
| 2024-10-08 | 0.0470 |
| 2024-10-07 | 0.0472 |
| 2024-10-04 | 0.0475 |
| 2024-10-03 | 0.0474 |
| 2024-10-02 | 0.0475 |
| 2024-10-01 | 0.0479 |
TE-AR MAI PUTEA INTERESA
