| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare SEK/RON:
(Coroana suedeza/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare SEK/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 0.4341 |
| 2024-12-19 | 0.4336 |
| 2024-12-18 | 0.4331 |
| 2024-12-17 | 0.4342 |
| 2024-12-16 | 0.4321 |
| 2024-12-13 | 0.4319 |
| 2024-12-12 | 0.4316 |
| 2024-12-11 | 0.4308 |
| 2024-12-10 | 0.4313 |
| 2024-12-09 | 0.4313 |
| 2024-12-06 | 0.4325 |
| 2024-12-05 | 0.4324 |
| 2024-12-04 | 0.4303 |
| 2024-12-03 | 0.4304 |
| 2024-12-02 | 0.4316 |
| 2024-11-29 | 0.4321 |
| 2024-11-28 | 0.4318 |
| 2024-11-27 | 0.4322 |
| 2024-11-26 | 0.4318 |
| 2024-11-25 | 0.4320 |
| 2024-11-22 | 0.4306 |
| 2024-11-21 | 0.4288 |
| 2024-11-20 | 0.4290 |
| 2024-11-19 | 0.4295 |
| 2024-11-18 | 0.4287 |
| 2024-11-15 | 0.4291 |
| 2024-11-14 | 0.4286 |
| 2024-11-13 | 0.4299 |
| 2024-11-12 | 0.4300 |
| 2024-11-11 | 0.4290 |
| 2024-11-08 | 0.4300 |
| 2024-11-07 | 0.4284 |
| 2024-11-06 | 0.4277 |
| 2024-11-05 | 0.4269 |
| 2024-11-04 | 0.4277 |
| 2024-11-01 | 0.4280 |
| 2024-10-31 | 0.4280 |
| 2024-10-30 | 0.4309 |
| 2024-10-29 | 0.4320 |
| 2024-10-28 | 0.4335 |
| 2024-10-25 | 0.4346 |
| 2024-10-24 | 0.4360 |
| 2024-10-23 | 0.4354 |
| 2024-10-22 | 0.4358 |
| 2024-10-21 | 0.4353 |
| 2024-10-18 | 0.4362 |
| 2024-10-17 | 0.4353 |
| 2024-10-16 | 0.4381 |
| 2024-10-15 | 0.4397 |
| 2024-10-14 | 0.4377 |
| 2024-10-11 | 0.4378 |
| 2024-10-10 | 0.4379 |
| 2024-10-09 | 0.4379 |
| 2024-10-08 | 0.4380 |
| 2024-10-07 | 0.4380 |
| 2024-10-04 | 0.4386 |
| 2024-10-03 | 0.4378 |
| 2024-10-02 | 0.4385 |
| 2024-10-01 | 0.4399 |
| 2024-09-30 | 0.4407 |
| 2024-09-27 | 0.4406 |
| 2024-09-26 | 0.4396 |
| 2024-09-25 | 0.4399 |
| 2024-09-24 | 0.4407 |
| 2024-09-23 | 0.4374 |
| 2024-09-20 | 0.4374 |
| 2024-09-19 | 0.4398 |
| 2024-09-18 | 0.4395 |
| 2024-09-17 | 0.4396 |
| 2024-09-16 | 0.4393 |
| 2024-09-13 | 0.4378 |
| 2024-09-12 | 0.4356 |
| 2024-09-11 | 0.4350 |
| 2024-09-10 | 0.4346 |
| 2024-09-09 | 0.4345 |
| 2024-09-06 | 0.4375 |
| 2024-09-05 | 0.4363 |
| 2024-09-04 | 0.4362 |
| 2024-09-03 | 0.4372 |
| 2024-09-02 | 0.4381 |
| 2024-08-30 | 0.4387 |
| 2024-08-29 | 0.4394 |
| 2024-08-28 | 0.4389 |
| 2024-08-27 | 0.4367 |
| 2024-08-26 | 0.4357 |
| 2024-08-23 | 0.4356 |
| 2024-08-22 | 0.4376 |
| 2024-08-21 | 0.4371 |
| 2024-08-20 | 0.4371 |
| 2024-08-19 | 0.4326 |
| 2024-08-16 | 0.4314 |
| 2024-08-14 | 0.4340 |
| 2024-08-13 | 0.4326 |
| 2024-08-12 | 0.4328 |
| 2024-08-09 | 0.4331 |
| 2024-08-08 | 0.4338 |
| 2024-08-07 | 0.4364 |
| 2024-08-06 | 0.4311 |
| 2024-08-05 | 0.4292 |
| 2024-08-02 | 0.4286 |
| 2024-08-01 | 0.4317 |
| 2024-07-31 | 0.4275 |
| 2024-07-30 | 0.4248 |
| 2024-07-29 | 0.4241 |
| 2024-07-26 | 0.4235 |
| 2024-07-25 | 0.4225 |
| 2024-07-24 | 0.4247 |
| 2024-07-23 | 0.4257 |
| 2024-07-22 | 0.4279 |
| 2024-07-19 | 0.4279 |
| 2024-07-18 | 0.4308 |
| 2024-07-17 | 0.4316 |
| 2024-07-16 | 0.4295 |
| 2024-07-15 | 0.4315 |
| 2024-07-12 | 0.4334 |
| 2024-07-11 | 0.4355 |
| 2024-07-10 | 0.4356 |
| 2024-07-09 | 0.4353 |
| 2024-07-08 | 0.4375 |
| 2024-07-05 | 0.4382 |
| 2024-07-04 | 0.4386 |
| 2024-07-03 | 0.4377 |
| 2024-07-02 | 0.4367 |
| 2024-07-01 | 0.4382 |
| 2024-06-28 | 0.4378 |
| 2024-06-27 | 0.4393 |
| 2024-06-26 | 0.4419 |
| 2024-06-25 | 0.4431 |
| 2024-06-21 | 0.4427 |
| 2024-06-20 | 0.4439 |
TE-AR MAI PUTEA INTERESA
