| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare SKK/RON:
(Coroana slovaca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare SKK/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2008-12-31 | 0.1322 |
| 2008-12-30 | 0.1322 |
| 2008-12-29 | 0.1325 |
| 2008-12-24 | 0.1313 |
| 2008-12-23 | 0.1302 |
| 2008-12-22 | 0.1303 |
| 2008-12-19 | 0.1308 |
| 2008-12-18 | 0.1309 |
| 2008-12-17 | 0.1304 |
| 2008-12-16 | 0.1305 |
| 2008-12-15 | 0.1301 |
| 2008-12-12 | 0.1298 |
| 2008-12-11 | 0.1294 |
| 2008-12-10 | 0.1288 |
| 2008-12-09 | 0.1292 |
| 2008-12-08 | 0.1278 |
| 2008-12-05 | 0.1277 |
| 2008-12-04 | 0.1273 |
| 2008-12-03 | 0.1270 |
| 2008-12-02 | 0.1257 |
| 2008-11-28 | 0.1246 |
| 2008-11-27 | 0.1272 |
| 2008-11-26 | 0.1257 |
| 2008-11-25 | 0.1250 |
| 2008-11-24 | 0.1250 |
| 2008-11-21 | 0.1248 |
| 2008-11-20 | 0.1259 |
| 2008-11-19 | 0.1265 |
| 2008-11-18 | 0.1263 |
| 2008-11-17 | 0.1235 |
| 2008-11-14 | 0.1230 |
| 2008-11-13 | 0.1253 |
| 2008-11-12 | 0.1258 |
| 2008-11-11 | 0.1242 |
| 2008-11-10 | 0.1233 |
| 2008-11-07 | 0.1227 |
| 2008-11-06 | 0.1225 |
| 2008-11-05 | 0.1216 |
| 2008-11-04 | 0.1215 |
| 2008-11-03 | 0.1211 |
| 2008-10-31 | 0.1203 |
| 2008-10-30 | 0.1194 |
| 2008-10-29 | 0.1204 |
| 2008-10-28 | 0.1226 |
| 2008-10-27 | 0.1207 |
| 2008-10-24 | 0.1206 |
| 2008-10-23 | 0.1186 |
| 2008-10-22 | 0.1177 |
| 2008-10-21 | 0.1189 |
| 2008-10-20 | 0.1204 |
| 2008-10-17 | 0.1222 |
| 2008-10-16 | 0.1237 |
| 2008-10-15 | 0.1238 |
| 2008-10-14 | 0.1238 |
| 2008-10-13 | 0.1230 |
| 2008-10-10 | 0.1231 |
| 2008-10-09 | 0.1258 |
| 2008-10-08 | 0.1289 |
| 2008-10-07 | 0.1293 |
| 2008-10-06 | 0.1298 |
| 2008-10-03 | 0.1277 |
| 2008-10-02 | 0.1240 |
| 2008-10-01 | 0.1232 |
| 2008-09-30 | 0.1232 |
| 2008-09-29 | 0.1222 |
| 2008-09-26 | 0.1215 |
| 2008-09-25 | 0.1214 |
| 2008-09-24 | 0.1211 |
| 2008-09-23 | 0.1208 |
| 2008-09-22 | 0.1198 |
| 2008-09-19 | 0.1205 |
| 2008-09-18 | 0.1219 |
| 2008-09-17 | 0.1203 |
| 2008-09-16 | 0.1206 |
| 2008-09-15 | 0.1196 |
| 2008-09-12 | 0.1191 |
| 2008-09-11 | 0.1193 |
| 2008-09-10 | 0.1189 |
| 2008-09-09 | 0.1183 |
| 2008-09-08 | 0.1188 |
| 2008-09-05 | 0.1190 |
| 2008-09-04 | 0.1174 |
| 2008-09-03 | 0.1171 |
| 2008-09-02 | 0.1166 |
| 2008-09-01 | 0.1161 |
| 2008-08-29 | 0.1165 |
| 2008-08-28 | 0.1174 |
| 2008-08-27 | 0.1171 |
| 2008-08-26 | 0.1170 |
| 2008-08-25 | 0.1162 |
| 2008-08-22 | 0.1161 |
| 2008-08-21 | 0.1166 |
| 2008-08-20 | 0.1162 |
| 2008-08-19 | 0.1164 |
| 2008-08-18 | 0.1165 |
| 2008-08-15 | 0.1170 |
| 2008-08-14 | 0.1167 |
| 2008-08-13 | 0.1167 |
| 2008-08-12 | 0.1172 |
| 2008-08-11 | 0.1174 |
| 2008-08-08 | 0.1152 |
| 2008-08-07 | 0.1143 |
| 2008-08-06 | 0.1144 |
| 2008-08-05 | 0.1153 |
| 2008-08-04 | 0.1152 |
| 2008-08-01 | 0.1158 |
| 2008-07-31 | 0.1164 |
| 2008-07-30 | 0.1163 |
| 2008-07-29 | 0.1168 |
| 2008-07-28 | 0.1168 |
| 2008-07-25 | 0.1174 |
| 2008-07-24 | 0.1177 |
| 2008-07-23 | 0.1181 |
| 2008-07-22 | 0.1176 |
| 2008-07-21 | 0.1170 |
| 2008-07-18 | 0.1173 |
| 2008-07-17 | 0.1177 |
| 2008-07-16 | 0.1186 |
| 2008-07-15 | 0.1189 |
| 2008-07-14 | 0.1182 |
| 2008-07-11 | 0.1183 |
| 2008-07-10 | 0.1172 |
| 2008-07-09 | 0.1170 |
| 2008-07-08 | 0.1187 |
| 2008-07-07 | 0.1193 |
| 2008-07-04 | 0.1194 |
| 2008-07-03 | 0.1200 |
| 2008-07-02 | 0.1203 |
| 2008-07-01 | 0.1205 |
TE-AR MAI PUTEA INTERESA
