| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare TRY/RON:
(Lira turceasca/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare TRY/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-03-31 | 0.1213 |
| 2025-03-28 | 0.1215 |
| 2025-03-27 | 0.1209 |
| 2025-03-26 | 0.1213 |
| 2025-03-25 | 0.1209 |
| 2025-03-24 | 0.1206 |
| 2025-03-21 | 0.1206 |
| 2025-03-20 | 0.1202 |
| 2025-03-19 | 0.1194 |
| 2025-03-18 | 0.1241 |
| 2025-03-17 | 0.1243 |
| 2025-03-14 | 0.1243 |
| 2025-03-13 | 0.1255 |
| 2025-03-12 | 0.1246 |
| 2025-03-11 | 0.1248 |
| 2025-03-10 | 0.1253 |
| 2025-03-07 | 0.1255 |
| 2025-03-06 | 0.1262 |
| 2025-03-05 | 0.1279 |
| 2025-03-04 | 0.1299 |
| 2025-03-03 | 0.1305 |
| 2025-02-28 | 0.1309 |
| 2025-02-27 | 0.1300 |
| 2025-02-26 | 0.1301 |
| 2025-02-25 | 0.1302 |
| 2025-02-24 | 0.1302 |
| 2025-02-21 | 0.1305 |
| 2025-02-20 | 0.1309 |
| 2025-02-19 | 0.1315 |
| 2025-02-18 | 0.1313 |
| 2025-02-17 | 0.1311 |
| 2025-02-14 | 0.1313 |
| 2025-02-13 | 0.1319 |
| 2025-02-12 | 0.1331 |
| 2025-02-11 | 0.1337 |
| 2025-02-10 | 0.1337 |
| 2025-02-07 | 0.1331 |
| 2025-02-06 | 0.1338 |
| 2025-02-05 | 0.1327 |
| 2025-02-04 | 0.1339 |
| 2025-02-03 | 0.1349 |
| 2025-01-31 | 0.1340 |
| 2025-01-30 | 0.1334 |
| 2025-01-29 | 0.1339 |
| 2025-01-28 | 0.1334 |
| 2025-01-27 | 0.1326 |
| 2025-01-23 | 0.1341 |
| 2025-01-22 | 0.1337 |
| 2025-01-21 | 0.1348 |
| 2025-01-20 | 0.1357 |
| 2025-01-17 | 0.1358 |
| 2025-01-16 | 0.1360 |
| 2025-01-15 | 0.1360 |
| 2025-01-14 | 0.1365 |
| 2025-01-13 | 0.1374 |
| 2025-01-10 | 0.1367 |
| 2025-01-09 | 0.1365 |
| 2025-01-08 | 0.1363 |
| 2025-01-03 | 0.1368 |
| 2024-12-31 | 0.1350 |
| 2024-12-30 | 0.1348 |
| 2024-12-27 | 0.1355 |
| 2024-12-24 | 0.1352 |
| 2024-12-23 | 0.1359 |
| 2024-12-20 | 0.1360 |
| 2024-12-19 | 0.1363 |
| 2024-12-18 | 0.1354 |
| 2024-12-17 | 0.1356 |
| 2024-12-16 | 0.1355 |
| 2024-12-13 | 0.1358 |
| 2024-12-12 | 0.1358 |
| 2024-12-11 | 0.1359 |
| 2024-12-10 | 0.1356 |
| 2024-12-09 | 0.1348 |
| 2024-12-06 | 0.1350 |
| 2024-12-05 | 0.1361 |
| 2024-12-04 | 0.1365 |
| 2024-12-03 | 0.1363 |
| 2024-12-02 | 0.1362 |
| 2024-11-29 | 0.1359 |
| 2024-11-28 | 0.1359 |
| 2024-11-27 | 0.1367 |
| 2024-11-26 | 0.1368 |
| 2024-11-25 | 0.1373 |
| 2024-11-22 | 0.1383 |
| 2024-11-21 | 0.1371 |
| 2024-11-20 | 0.1370 |
| 2024-11-19 | 0.1360 |
| 2024-11-18 | 0.1368 |
| 2024-11-15 | 0.1366 |
| 2024-11-14 | 0.1379 |
| 2024-11-13 | 0.1362 |
| 2024-11-12 | 0.1363 |
| 2024-11-11 | 0.1358 |
| 2024-11-08 | 0.1344 |
| 2024-11-07 | 0.1353 |
| 2024-11-06 | 0.1351 |
| 2024-11-05 | 0.1328 |
| 2024-11-04 | 0.1330 |
| 2024-11-01 | 0.1335 |
| 2024-10-31 | 0.1332 |
| 2024-10-30 | 0.1338 |
| 2024-10-29 | 0.1343 |
| 2024-10-28 | 0.1341 |
| 2024-10-25 | 0.1342 |
| 2024-10-24 | 0.1347 |
| 2024-10-23 | 0.1348 |
| 2024-10-22 | 0.1344 |
| 2024-10-21 | 0.1340 |
| 2024-10-18 | 0.1338 |
| 2024-10-17 | 0.1336 |
| 2024-10-16 | 0.1336 |
| 2024-10-15 | 0.1330 |
| 2024-10-14 | 0.1329 |
| 2024-10-11 | 0.1326 |
| 2024-10-10 | 0.1330 |
| 2024-10-09 | 0.1326 |
| 2024-10-08 | 0.1320 |
| 2024-10-07 | 0.1328 |
| 2024-10-04 | 0.1319 |
| 2024-10-03 | 0.1319 |
| 2024-10-02 | 0.1312 |
| 2024-10-01 | 0.1314 |
TE-AR MAI PUTEA INTERESA
