| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare USD/RON:
(Dolar american/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare USD/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-11-20 | 4.7170 |
| 2024-11-19 | 4.7110 |
| 2024-11-18 | 4.7176 |
| 2024-11-15 | 4.7057 |
| 2024-11-14 | 4.7329 |
| 2024-11-13 | 4.6879 |
| 2024-11-12 | 4.6867 |
| 2024-11-11 | 4.6601 |
| 2024-11-08 | 4.6178 |
| 2024-11-07 | 4.6271 |
| 2024-11-06 | 4.6275 |
| 2024-11-05 | 4.5669 |
| 2024-11-04 | 4.5640 |
| 2024-11-01 | 4.5814 |
| 2024-10-31 | 4.5757 |
| 2024-10-30 | 4.5914 |
| 2024-10-29 | 4.6036 |
| 2024-10-28 | 4.5981 |
| 2024-10-25 | 4.5955 |
| 2024-10-24 | 4.6060 |
| 2024-10-23 | 4.6113 |
| 2024-10-22 | 4.5973 |
| 2024-10-21 | 4.5831 |
| 2024-10-18 | 4.5865 |
| 2024-10-17 | 4.5778 |
| 2024-10-16 | 4.5675 |
| 2024-10-15 | 4.5603 |
| 2024-10-14 | 4.5501 |
| 2024-10-11 | 4.5471 |
| 2024-10-10 | 4.5521 |
| 2024-10-09 | 4.5377 |
| 2024-10-08 | 4.5290 |
| 2024-10-07 | 4.5425 |
| 2024-10-04 | 4.5135 |
| 2024-10-03 | 4.5085 |
| 2024-10-02 | 4.4952 |
| 2024-10-01 | 4.4857 |
| 2024-09-30 | 4.4451 |
| 2024-09-27 | 4.4612 |
| 2024-09-26 | 4.4629 |
| 2024-09-25 | 4.4506 |
| 2024-09-24 | 4.4683 |
| 2024-09-23 | 4.4783 |
| 2024-09-20 | 4.4568 |
| 2024-09-19 | 4.4504 |
| 2024-09-18 | 4.4657 |
| 2024-09-17 | 4.4662 |
| 2024-09-16 | 4.4737 |
| 2024-09-13 | 4.4826 |
| 2024-09-12 | 4.5156 |
| 2024-09-11 | 4.5032 |
| 2024-09-10 | 4.5050 |
| 2024-09-09 | 4.4986 |
| 2024-09-06 | 4.4760 |
| 2024-09-05 | 4.4799 |
| 2024-09-04 | 4.4977 |
| 2024-09-03 | 4.5050 |
| 2024-09-02 | 4.4950 |
| 2024-08-30 | 4.4906 |
| 2024-08-29 | 4.4866 |
| 2024-08-28 | 4.4684 |
| 2024-08-27 | 4.4554 |
| 2024-08-26 | 4.4532 |
| 2024-08-23 | 4.4754 |
| 2024-08-22 | 4.4668 |
| 2024-08-21 | 4.4781 |
| 2024-08-20 | 4.4922 |
| 2024-08-19 | 4.5090 |
| 2024-08-16 | 4.5278 |
| 2024-08-14 | 4.5124 |
| 2024-08-13 | 4.5565 |
| 2024-08-12 | 4.5545 |
| 2024-08-09 | 4.5582 |
| 2024-08-08 | 4.5539 |
| 2024-08-07 | 4.5613 |
| 2024-08-06 | 4.5606 |
| 2024-08-05 | 4.5426 |
| 2024-08-02 | 4.5995 |
| 2024-08-01 | 4.6145 |
| 2024-07-31 | 4.5956 |
| 2024-07-30 | 4.5925 |
| 2024-07-29 | 4.5874 |
| 2024-07-26 | 4.5781 |
| 2024-07-25 | 4.5785 |
| 2024-07-24 | 4.5850 |
| 2024-07-23 | 4.5749 |
| 2024-07-22 | 4.5645 |
| 2024-07-19 | 4.5670 |
| 2024-07-18 | 4.5468 |
| 2024-07-17 | 4.5404 |
| 2024-07-16 | 4.5555 |
| 2024-07-15 | 4.5550 |
| 2024-07-12 | 4.5689 |
| 2024-07-11 | 4.5873 |
| 2024-07-10 | 4.5967 |
| 2024-07-09 | 4.5949 |
| 2024-07-08 | 4.5904 |
| 2024-07-05 | 4.5975 |
| 2024-07-04 | 4.6089 |
| 2024-07-03 | 4.6264 |
| 2024-07-02 | 4.6462 |
| 2024-07-01 | 4.6263 |
| 2024-06-28 | 4.6489 |
| 2024-06-27 | 4.6516 |
| 2024-06-26 | 4.6557 |
| 2024-06-25 | 4.6386 |
| 2024-06-21 | 4.6535 |
| 2024-06-20 | 4.6403 |
| 2024-06-19 | 4.6356 |
| 2024-06-18 | 4.6402 |
| 2024-06-17 | 4.6464 |
| 2024-06-14 | 4.6576 |
| 2024-06-13 | 4.6060 |
| 2024-06-12 | 4.6290 |
| 2024-06-11 | 4.6295 |
| 2024-06-10 | 4.6302 |
| 2024-06-07 | 4.5668 |
| 2024-06-06 | 4.5740 |
| 2024-06-05 | 4.5752 |
| 2024-06-04 | 4.5757 |
| 2024-06-03 | 4.5922 |
| 2024-05-31 | 4.5898 |
| 2024-05-30 | 4.6028 |
| 2024-05-29 | 4.5851 |
| 2024-05-28 | 4.5755 |
| 2024-05-27 | 4.5830 |
| 2024-05-24 | 4.5940 |
| 2024-05-23 | 4.5889 |
| 2024-05-22 | 4.5878 |
| 2024-05-21 | 4.5756 |
| 2024-05-20 | 4.5777 |
TE-AR MAI PUTEA INTERESA
