| Cotaţii / Cursuri de schimb BNR |
Preturile Gramului de Aur:
(Cotatii XAU/RON: Gramul de aur/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XAU/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-20 | 401.4137 |
| 2024-12-19 | 402.9466 |
| 2024-12-18 | 403.6495 |
| 2024-12-17 | 402.6298 |
| 2024-12-16 | 405.4657 |
| 2024-12-13 | 406.8246 |
| 2024-12-12 | 412.7388 |
| 2024-12-11 | 409.9933 |
| 2024-12-10 | 406.2521 |
| 2024-12-09 | 401.2800 |
| 2024-12-06 | 398.6339 |
| 2024-12-05 | 402.6311 |
| 2024-12-04 | 402.7351 |
| 2024-12-03 | 402.2774 |
| 2024-12-02 | 400.8676 |
| 2024-11-29 | 403.3744 |
| 2024-11-28 | 401.7229 |
| 2024-11-27 | 402.7818 |
| 2024-11-26 | 400.2435 |
| 2024-11-25 | 407.8725 |
| 2024-11-22 | 415.3204 |
| 2024-11-21 | 405.9099 |
| 2024-11-20 | 397.9899 |
| 2024-11-19 | 399.1947 |
| 2024-11-18 | 393.2836 |
| 2024-11-15 | 388.7340 |
| 2024-11-14 | 387.3649 |
| 2024-11-13 | 393.4124 |
| 2024-11-12 | 391.1865 |
| 2024-11-11 | 399.7964 |
| 2024-11-08 | 399.0927 |
| 2024-11-07 | 396.8389 |
| 2024-11-06 | 404.7692 |
| 2024-11-05 | 402.0590 |
| 2024-11-04 | 401.8405 |
| 2024-11-01 | 404.9928 |
| 2024-10-31 | 409.0029 |
| 2024-10-30 | 410.6824 |
| 2024-10-29 | 407.0257 |
| 2024-10-28 | 403.6543 |
| 2024-10-25 | 401.8823 |
| 2024-10-24 | 405.2170 |
| 2024-10-23 | 407.9061 |
| 2024-10-22 | 403.5667 |
| 2024-10-21 | 403.0756 |
| 2024-10-18 | 399.9201 |
| 2024-10-17 | 394.4609 |
| 2024-10-16 | 393.9593 |
| 2024-10-15 | 389.2309 |
| 2024-10-14 | 388.9505 |
| 2024-10-11 | 385.5996 |
| 2024-10-10 | 382.9182 |
| 2024-10-09 | 381.7979 |
| 2024-10-08 | 384.5900 |
| 2024-10-07 | 387.6905 |
| 2024-10-04 | 385.6265 |
| 2024-10-03 | 383.6722 |
| 2024-10-02 | 383.4311 |
| 2024-10-01 | 381.9299 |
| 2024-09-30 | 378.7000 |
| 2024-09-27 | 382.0804 |
| 2024-09-26 | 382.8727 |
| 2024-09-25 | 380.1206 |
| 2024-09-24 | 377.8501 |
| 2024-09-23 | 377.2337 |
| 2024-09-20 | 373.3536 |
| 2024-09-19 | 371.0295 |
| 2024-09-18 | 368.9924 |
| 2024-09-17 | 369.6415 |
| 2024-09-16 | 371.8457 |
| 2024-09-13 | 370.5328 |
| 2024-09-12 | 365.6995 |
| 2024-09-11 | 365.2626 |
| 2024-09-10 | 362.8761 |
| 2024-09-09 | 361.0585 |
| 2024-09-06 | 362.6244 |
| 2024-09-05 | 362.4717 |
| 2024-09-04 | 358.7210 |
| 2024-09-03 | 362.4655 |
| 2024-09-02 | 361.1841 |
| 2024-08-30 | 364.5107 |
| 2024-08-29 | 363.5326 |
| 2024-08-28 | 360.7082 |
| 2024-08-27 | 359.4383 |
| 2024-08-26 | 361.4031 |
| 2024-08-23 | 359.7295 |
| 2024-08-22 | 360.0863 |
| 2024-08-21 | 360.7290 |
| 2024-08-20 | 364.3531 |
| 2024-08-19 | 362.5709 |
| 2024-08-16 | 358.6134 |
| 2024-08-14 | 358.8318 |
| 2024-08-13 | 360.3486 |
| 2024-08-12 | 357.6911 |
| 2024-08-09 | 355.1653 |
| 2024-08-08 | 350.7813 |
| 2024-08-07 | 351.2238 |
| 2024-08-06 | 353.8125 |
| 2024-08-05 | 354.1692 |
| 2024-08-02 | 364.2304 |
| 2024-08-01 | 360.7644 |
| 2024-07-31 | 357.7496 |
| 2024-07-30 | 352.7853 |
| 2024-07-29 | 352.6919 |
| 2024-07-26 | 349.3503 |
| 2024-07-25 | 349.4549 |
| 2024-07-24 | 355.8616 |
| 2024-07-23 | 354.1460 |
| 2024-07-22 | 352.3183 |
| 2024-07-19 | 354.6908 |
| 2024-07-18 | 360.6045 |
| 2024-07-17 | 361.0678 |
| 2024-07-16 | 357.7186 |
| 2024-07-15 | 352.8944 |
| 2024-07-12 | 353.2067 |
| 2024-07-11 | 351.4006 |
| 2024-07-10 | 350.5732 |
| 2024-07-09 | 349.2805 |
| 2024-07-08 | 349.6833 |
| 2024-07-05 | 349.4466 |
| 2024-07-04 | 349.3243 |
| 2024-07-03 | 348.7516 |
| 2024-07-02 | 347.3493 |
| 2024-07-01 | 346.1836 |
| 2024-06-28 | 348.2404 |
| 2024-06-27 | 345.6809 |
| 2024-06-26 | 346.8311 |
| 2024-06-25 | 348.0234 |
| 2024-06-21 | 353.6146 |
| 2024-06-20 | 348.3486 |
TE-AR MAI PUTEA INTERESA
