| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare XDR/RON:
(Drepturi Speciale de Tragere/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XDR/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2025-03-31 | 6.1131 |
| 2025-03-28 | 6.1254 |
| 2025-03-27 | 6.1228 |
| 2025-03-26 | 6.1180 |
| 2025-03-25 | 6.1064 |
| 2025-03-24 | 6.1005 |
| 2025-03-21 | 6.1073 |
| 2025-03-20 | 6.1043 |
| 2025-03-19 | 6.0826 |
| 2025-03-18 | 6.0716 |
| 2025-03-17 | 6.0843 |
| 2025-03-14 | 6.0818 |
| 2025-03-13 | 6.0979 |
| 2025-03-12 | 6.0813 |
| 2025-03-11 | 6.0895 |
| 2025-03-10 | 6.1022 |
| 2025-03-07 | 6.0993 |
| 2025-03-06 | 6.1232 |
| 2025-03-05 | 6.1575 |
| 2025-03-04 | 6.2272 |
| 2025-03-03 | 6.2476 |
| 2025-02-28 | 6.2644 |
| 2025-02-27 | 6.2382 |
| 2025-02-26 | 6.2319 |
| 2025-02-25 | 6.2402 |
| 2025-02-24 | 6.2403 |
| 2025-02-21 | 6.2411 |
| 2025-02-20 | 6.2518 |
| 2025-02-19 | 6.2518 |
| 2025-02-18 | 6.2355 |
| 2025-02-17 | 6.2265 |
| 2025-02-14 | 6.2319 |
| 2025-02-13 | 6.2441 |
| 2025-02-12 | 6.2588 |
| 2025-02-11 | 6.2842 |
| 2025-02-10 | 6.2795 |
| 2025-02-07 | 6.2615 |
| 2025-02-06 | 6.2669 |
| 2025-02-05 | 6.2459 |
| 2025-02-04 | 6.2765 |
| 2025-02-03 | 6.3123 |
| 2025-01-31 | 6.2584 |
| 2025-01-30 | 6.2494 |
| 2025-01-29 | 6.2456 |
| 2025-01-28 | 6.2320 |
| 2025-01-27 | 6.2080 |
| 2025-01-23 | 6.2314 |
| 2025-01-22 | 6.2204 |
| 2025-01-21 | 6.2558 |
| 2025-01-20 | 6.2645 |
| 2025-01-17 | 6.2693 |
| 2025-01-16 | 6.2745 |
| 2025-01-15 | 6.2650 |
| 2025-01-14 | 6.2808 |
| 2025-01-13 | 6.3016 |
| 2025-01-10 | 6.2636 |
| 2025-01-09 | 6.2635 |
| 2025-01-08 | 6.2646 |
| 2025-01-03 | 6.2812 |
| 2024-12-31 | 6.2349 |
| 2024-12-30 | 6.2243 |
| 2024-12-27 | 6.2326 |
| 2024-12-24 | 6.2425 |
| 2024-12-23 | 6.2449 |
| 2024-12-20 | 6.2470 |
| 2024-12-19 | 6.2408 |
| 2024-12-18 | 6.2173 |
| 2024-12-17 | 6.2211 |
| 2024-12-16 | 6.2178 |
| 2024-12-13 | 6.2170 |
| 2024-12-12 | 6.2166 |
| 2024-12-11 | 6.2144 |
| 2024-12-10 | 6.2095 |
| 2024-12-09 | 6.1908 |
| 2024-12-06 | 6.1967 |
| 2024-12-05 | 6.2193 |
| 2024-12-04 | 6.2248 |
| 2024-12-03 | 6.2181 |
| 2024-12-02 | 6.2199 |
| 2024-11-29 | 6.2069 |
| 2024-11-28 | 6.2060 |
| 2024-11-27 | 6.2151 |
| 2024-11-26 | 6.2089 |
| 2024-11-25 | 6.2200 |
| 2024-11-22 | 6.2437 |
| 2024-11-21 | 6.2095 |
| 2024-11-20 | 6.1929 |
| 2024-11-19 | 6.1928 |
| 2024-11-18 | 6.1945 |
| 2024-11-15 | 6.1865 |
| 2024-11-14 | 6.2058 |
| 2024-11-13 | 6.1749 |
| 2024-11-12 | 6.1765 |
| 2024-11-11 | 6.1594 |
| 2024-11-08 | 6.1301 |
| 2024-11-07 | 6.1320 |
| 2024-11-06 | 6.1321 |
| 2024-11-05 | 6.0898 |
| 2024-11-04 | 6.0882 |
| 2024-11-01 | 6.0970 |
| 2024-10-31 | 6.0958 |
| 2024-10-30 | 6.1085 |
| 2024-10-29 | 6.1172 |
| 2024-10-28 | 6.1147 |
| 2024-10-25 | 6.1140 |
| 2024-10-24 | 6.1240 |
| 2024-10-23 | 6.1265 |
| 2024-10-22 | 6.1190 |
| 2024-10-21 | 6.1103 |
| 2024-10-18 | 6.1149 |
| 2024-10-17 | 6.1040 |
| 2024-10-16 | 6.0992 |
| 2024-10-15 | 6.0954 |
| 2024-10-14 | 6.0868 |
| 2024-10-11 | 6.0872 |
| 2024-10-10 | 6.0915 |
| 2024-10-09 | 6.0803 |
| 2024-10-08 | 6.0763 |
| 2024-10-07 | 6.0903 |
| 2024-10-04 | 6.0718 |
| 2024-10-03 | 6.0639 |
| 2024-10-02 | 6.0654 |
| 2024-10-01 | 6.0589 |
TE-AR MAI PUTEA INTERESA
