| Cotaţii / Cursuri de schimb BNR |
Cursurile valutare XDR/RON:
(Drepturi Speciale de Tragere/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare XDR/RON - ultimele sase luni:
| Data: | Cursul de schimb: |
| 2024-12-30 | 6.2243 |
| 2024-12-27 | 6.2326 |
| 2024-12-24 | 6.2425 |
| 2024-12-23 | 6.2449 |
| 2024-12-20 | 6.2470 |
| 2024-12-19 | 6.2408 |
| 2024-12-18 | 6.2173 |
| 2024-12-17 | 6.2211 |
| 2024-12-16 | 6.2178 |
| 2024-12-13 | 6.2170 |
| 2024-12-12 | 6.2166 |
| 2024-12-11 | 6.2144 |
| 2024-12-10 | 6.2095 |
| 2024-12-09 | 6.1908 |
| 2024-12-06 | 6.1967 |
| 2024-12-05 | 6.2193 |
| 2024-12-04 | 6.2248 |
| 2024-12-03 | 6.2181 |
| 2024-12-02 | 6.2199 |
| 2024-11-29 | 6.2069 |
| 2024-11-28 | 6.2060 |
| 2024-11-27 | 6.2151 |
| 2024-11-26 | 6.2089 |
| 2024-11-25 | 6.2200 |
| 2024-11-22 | 6.2437 |
| 2024-11-21 | 6.2095 |
| 2024-11-20 | 6.1929 |
| 2024-11-19 | 6.1928 |
| 2024-11-18 | 6.1945 |
| 2024-11-15 | 6.1865 |
| 2024-11-14 | 6.2058 |
| 2024-11-13 | 6.1749 |
| 2024-11-12 | 6.1765 |
| 2024-11-11 | 6.1594 |
| 2024-11-08 | 6.1301 |
| 2024-11-07 | 6.1320 |
| 2024-11-06 | 6.1321 |
| 2024-11-05 | 6.0898 |
| 2024-11-04 | 6.0882 |
| 2024-11-01 | 6.0970 |
| 2024-10-31 | 6.0958 |
| 2024-10-30 | 6.1085 |
| 2024-10-29 | 6.1172 |
| 2024-10-28 | 6.1147 |
| 2024-10-25 | 6.1140 |
| 2024-10-24 | 6.1240 |
| 2024-10-23 | 6.1265 |
| 2024-10-22 | 6.1190 |
| 2024-10-21 | 6.1103 |
| 2024-10-18 | 6.1149 |
| 2024-10-17 | 6.1040 |
| 2024-10-16 | 6.0992 |
| 2024-10-15 | 6.0954 |
| 2024-10-14 | 6.0868 |
| 2024-10-11 | 6.0872 |
| 2024-10-10 | 6.0915 |
| 2024-10-09 | 6.0803 |
| 2024-10-08 | 6.0763 |
| 2024-10-07 | 6.0903 |
| 2024-10-04 | 6.0718 |
| 2024-10-03 | 6.0639 |
| 2024-10-02 | 6.0654 |
| 2024-10-01 | 6.0589 |
| 2024-09-30 | 6.0279 |
| 2024-09-27 | 6.0402 |
| 2024-09-26 | 6.0360 |
| 2024-09-25 | 6.0262 |
| 2024-09-24 | 6.0415 |
| 2024-09-23 | 6.0465 |
| 2024-09-20 | 6.0266 |
| 2024-09-19 | 6.0226 |
| 2024-09-18 | 6.0359 |
| 2024-09-17 | 6.0382 |
| 2024-09-16 | 6.0452 |
| 2024-09-13 | 6.0510 |
| 2024-09-12 | 6.0698 |
| 2024-09-11 | 6.0635 |
| 2024-09-10 | 6.0600 |
| 2024-09-09 | 6.0531 |
| 2024-09-06 | 6.0396 |
| 2024-09-05 | 6.0386 |
| 2024-09-04 | 6.0479 |
| 2024-09-03 | 6.0524 |
| 2024-09-02 | 6.0431 |
| 2024-08-30 | 6.0476 |
| 2024-08-29 | 6.0459 |
| 2024-08-28 | 6.0277 |
| 2024-08-27 | 6.0140 |
| 2024-08-26 | 6.0131 |
| 2024-08-23 | 6.0245 |
| 2024-08-22 | 6.0173 |
| 2024-08-21 | 6.0230 |
| 2024-08-20 | 6.0340 |
| 2024-08-19 | 6.0489 |
| 2024-08-16 | 6.0543 |
| 2024-08-14 | 6.0449 |
| 2024-08-13 | 6.0794 |
| 2024-08-12 | 6.0765 |
| 2024-08-09 | 6.0810 |
| 2024-08-08 | 6.0774 |
| 2024-08-07 | 6.0803 |
| 2024-08-06 | 6.0903 |
| 2024-08-05 | 6.0866 |
| 2024-08-02 | 6.1099 |
| 2024-08-01 | 6.1186 |
| 2024-07-31 | 6.1038 |
| 2024-07-30 | 6.0876 |
| 2024-07-29 | 6.0830 |
| 2024-07-26 | 6.0744 |
| 2024-07-25 | 6.0828 |
| 2024-07-24 | 6.0786 |
| 2024-07-23 | 6.0675 |
| 2024-07-22 | 6.0561 |
| 2024-07-19 | 6.0565 |
| 2024-07-18 | 6.0432 |
| 2024-07-17 | 6.0394 |
| 2024-07-16 | 6.0436 |
| 2024-07-15 | 6.0469 |
| 2024-07-12 | 6.0575 |
| 2024-07-11 | 6.0652 |
| 2024-07-10 | 6.0699 |
| 2024-07-09 | 6.0701 |
| 2024-07-08 | 6.0670 |
| 2024-07-05 | 6.0742 |
| 2024-07-04 | 6.0816 |
| 2024-07-03 | 6.0938 |
| 2024-07-02 | 6.1102 |
| 2024-07-01 | 6.0951 |
TE-AR MAI PUTEA INTERESA
