Ştiri şi informaţii din toată lumea
    Cotaţii / Dobânzi Banca Centrală Europeană

    Rata dobânzii BCE la facilitatea de creditare marginală
    Istoric și grafic

    Rata dobânzii la facilitatea de creditare marginală reprezintă rata dobânzii pe care băncile o plătesc atunci când iau împrumuturi overnight de la BCE. În aceste situații, băncile trebuie să furnizeze garanții pentru a asigura rambursarea fondurilor.

    Rata dobânzii la facilitatea de creditare marginală este una dintre cele trei rate ale dobânzilor pe care BCE le stabilește la fiecare șase săptămâni, ca parte a activității sale de menținere a stabilității prețurilor în zona euro.

    De la 1 ianuarie 1999


    Istoricul ratelor dobânzii:

    Facilitatea_de_creditare_marginalăData
    Nivel (la sută pe an):Modificare:Efectivă de la:
    0.2500-0.05002018-01-22
    0.2500-0.05002018-01-21
    0.2500-0.05002018-01-20
    0.2500-0.05002018-01-19
    0.2500-0.05002018-01-18
    0.2500-0.05002018-01-17
    0.2500-0.05002018-01-16
    0.2500-0.05002018-01-15
    0.2500-0.05002018-01-14
    0.2500-0.05002018-01-13
    0.2500-0.05002018-01-12
    0.2500-0.05002018-01-11
    0.2500-0.05002018-01-10
    0.2500-0.05002018-01-09
    0.2500-0.05002018-01-08
    0.2500-0.05002018-01-07
    0.2500-0.05002018-01-06
    0.2500-0.05002018-01-05
    0.2500-0.05002018-01-04
    0.2500-0.05002018-01-03
    0.2500-0.05002018-01-02
    0.2500-0.05002018-01-01
    0.2500-0.05002017-12-31
    0.2500-0.05002017-12-30
    0.2500-0.05002017-12-29
    0.2500-0.05002017-12-28
    0.2500-0.05002017-12-27
    0.2500-0.05002017-12-26
    0.2500-0.05002017-12-25
    0.2500-0.05002017-12-24
    0.2500-0.05002017-12-23
    0.2500-0.05002017-12-22
    0.2500-0.05002017-12-21
    0.2500-0.05002017-12-20
    0.2500-0.05002017-12-19
    0.2500-0.05002017-12-18
    0.2500-0.05002017-12-17
    0.2500-0.05002017-12-16
    0.2500-0.05002017-12-15
    0.2500-0.05002017-12-14
    0.2500-0.05002017-12-13
    0.2500-0.05002017-12-12
    0.2500-0.05002017-12-11
    0.2500-0.05002017-12-10
    0.2500-0.05002017-12-09
    0.2500-0.05002017-12-08
    0.2500-0.05002017-12-07
    0.2500-0.05002017-12-06
    0.2500-0.05002017-12-05
    0.2500-0.05002017-12-04
    0.2500-0.05002017-12-03
    0.2500-0.05002017-12-02
    0.2500-0.05002017-12-01
    0.2500-0.05002017-11-30
    0.2500-0.05002017-11-29
    0.2500-0.05002017-11-28
    0.2500-0.05002017-11-27
    0.2500-0.05002017-11-26
    0.2500-0.05002017-11-25
    0.2500-0.05002017-11-24
    0.2500-0.05002017-11-23
    0.2500-0.05002017-11-22
    0.2500-0.05002017-11-21
    0.2500-0.05002017-11-20
    0.2500-0.05002017-11-19
    0.2500-0.05002017-11-18
    0.2500-0.05002017-11-17
    0.2500-0.05002017-11-16
    0.2500-0.05002017-11-15
    0.2500-0.05002017-11-14
    0.2500-0.05002017-11-13
    0.2500-0.05002017-11-12
    0.2500-0.05002017-11-11
    0.2500-0.05002017-11-10
    0.2500-0.05002017-11-09
    0.2500-0.05002017-11-08
    0.2500-0.05002017-11-07
    0.2500-0.05002017-11-06
    0.2500-0.05002017-11-05
    0.2500-0.05002017-11-04
    0.2500-0.05002017-11-03
    0.2500-0.05002017-11-02
    0.2500-0.05002017-11-01
    0.2500-0.05002017-10-31
    0.2500-0.05002017-10-30
    0.2500-0.05002017-10-29
    0.2500-0.05002017-10-28
    0.2500-0.05002017-10-27
    0.2500-0.05002017-10-26
    0.2500-0.05002017-10-25
    0.2500-0.05002017-10-24
    0.2500-0.05002017-10-23
    0.2500-0.05002017-10-22
    0.2500-0.05002017-10-21
    0.2500-0.05002017-10-20
    0.2500-0.05002017-10-19
    0.2500-0.05002017-10-18
    0.2500-0.05002017-10-17
    0.2500-0.05002017-10-16
    0.2500-0.05002017-10-15
    0.2500-0.05002017-10-14
    0.2500-0.05002017-10-13
    0.2500-0.05002017-10-12
    0.2500-0.05002017-10-11
    0.2500-0.05002017-10-10
    0.2500-0.05002017-10-09
    0.2500-0.05002017-10-08
    0.2500-0.05002017-10-07
    0.2500-0.05002017-10-06
    0.2500-0.05002017-10-05
    0.2500-0.05002017-10-04
    0.2500-0.05002017-10-03
    0.2500-0.05002017-10-02
    0.2500-0.05002017-10-01
    0.2500-0.05002017-09-30
    0.2500-0.05002017-09-29
    0.2500-0.05002017-09-28
    0.2500-0.05002017-09-27
    0.2500-0.05002017-09-26
    0.2500-0.05002017-09-25
    0.2500-0.05002017-09-24
    0.2500-0.05002017-09-23
    0.2500-0.05002017-09-22
    0.2500-0.05002017-09-21
    0.2500-0.05002017-09-20
    0.2500-0.05002017-09-19
    0.2500-0.05002017-09-18
    0.2500-0.05002017-09-17
    0.2500-0.05002017-09-16
    0.2500-0.05002017-09-15
    0.2500-0.05002017-09-14
    0.2500-0.05002017-09-13
    0.2500-0.05002017-09-12
    0.2500-0.05002017-09-11
    0.2500-0.05002017-09-10
    0.2500-0.05002017-09-09
    0.2500-0.05002017-09-08
    0.2500-0.05002017-09-07
    0.2500-0.05002017-09-06
    0.2500-0.05002017-09-05
    0.2500-0.05002017-09-04
    0.2500-0.05002017-09-03
    0.2500-0.05002017-09-02
    0.2500-0.05002017-09-01
    0.2500-0.05002017-08-31
    0.2500-0.05002017-08-30
    0.2500-0.05002017-08-29
    0.2500-0.05002017-08-28
    0.2500-0.05002017-08-27
    0.2500-0.05002017-08-26
    0.2500-0.05002017-08-25
    0.2500-0.05002017-08-24
    0.2500-0.05002017-08-23
    0.2500-0.05002017-08-22
    0.2500-0.05002017-08-21
    0.2500-0.05002017-08-20
    0.2500-0.05002017-08-19
    0.2500-0.05002017-08-18
    0.2500-0.05002017-08-17
    0.2500-0.05002017-08-16
    0.2500-0.05002017-08-15
    0.2500-0.05002017-08-14
    0.2500-0.05002017-08-13
    0.2500-0.05002017-08-12
    0.2500-0.05002017-08-11
    0.2500-0.05002017-08-10
    0.2500-0.05002017-08-09
    0.2500-0.05002017-08-08
    0.2500-0.05002017-08-07
    0.2500-0.05002017-08-06
    0.2500-0.05002017-08-05
    0.2500-0.05002017-08-04
    0.2500-0.05002017-08-03
    0.2500-0.05002017-08-02
    0.2500-0.05002017-08-01
    0.2500-0.05002017-07-31
    0.2500-0.05002017-07-30
    0.2500-0.05002017-07-29
    0.2500-0.05002017-07-28
    0.2500-0.05002017-07-27
    0.2500-0.05002017-07-26
    0.2500-0.05002017-07-25
    0.2500-0.05002017-07-24
    0.2500-0.05002017-07-23
    0.2500-0.05002017-07-22
    0.2500-0.05002017-07-21
    0.2500-0.05002017-07-20
    0.2500-0.05002017-07-19
    0.2500-0.05002017-07-18
    0.2500-0.05002017-07-17
    0.2500-0.05002017-07-16
    0.2500-0.05002017-07-15
    0.2500-0.05002017-07-14
    0.2500-0.05002017-07-13
    0.2500-0.05002017-07-12
    0.2500-0.05002017-07-11
    0.2500-0.05002017-07-10
    0.2500-0.05002017-07-09
    0.2500-0.05002017-07-08
    0.2500-0.05002017-07-07
    0.2500-0.05002017-07-06
    0.2500-0.05002017-07-05
    0.2500-0.05002017-07-04
    0.2500-0.05002017-07-03
    0.2500-0.05002017-07-02
    0.2500-0.05002017-07-01
    0.2500-0.05002017-06-30
    0.2500-0.05002017-06-29
    0.2500-0.05002017-06-28
    0.2500-0.05002017-06-27
    0.2500-0.05002017-06-26
    0.2500-0.05002017-06-25
    0.2500-0.05002017-06-24
    0.2500-0.05002017-06-23
    0.2500-0.05002017-06-22
    0.2500-0.05002017-06-21
    0.2500-0.05002017-06-20
    0.2500-0.05002017-06-19
    0.2500-0.05002017-06-18
    0.2500-0.05002017-06-17
    0.2500-0.05002017-06-16
    0.2500-0.05002017-06-15
    0.2500-0.05002017-06-14
    0.2500-0.05002017-06-13
    0.2500-0.05002017-06-12
    0.2500-0.05002017-06-11
    0.2500-0.05002017-06-10
    0.2500-0.05002017-06-09
    0.2500-0.05002017-06-08
    0.2500-0.05002017-06-07
    0.2500-0.05002017-06-06
    0.2500-0.05002017-06-05
    0.2500-0.05002017-06-04
    0.2500-0.05002017-06-03
    0.2500-0.05002017-06-02
    0.2500-0.05002017-06-01
    0.2500-0.05002017-05-31
    0.2500-0.05002017-05-30
    0.2500-0.05002017-05-29
    0.2500-0.05002017-05-28
    0.2500-0.05002017-05-27
    0.2500-0.05002017-05-26
    0.2500-0.05002017-05-25
    0.2500-0.05002017-05-24
    0.2500-0.05002017-05-23
    0.2500-0.05002017-05-22
    0.2500-0.05002017-05-21
    0.2500-0.05002017-05-20
    0.2500-0.05002017-05-19
    0.2500-0.05002017-05-18
    0.2500-0.05002017-05-17
    0.2500-0.05002017-05-16
    0.2500-0.05002017-05-15
    0.2500-0.05002017-05-14
    0.2500-0.05002017-05-13
    0.2500-0.05002017-05-12
    0.2500-0.05002017-05-11
    0.2500-0.05002017-05-10
    0.2500-0.05002017-05-09
    0.2500-0.05002017-05-08
    0.2500-0.05002017-05-07
    0.2500-0.05002017-05-06
    0.2500-0.05002017-05-05
    0.2500-0.05002017-05-04
    0.2500-0.05002017-05-03
    0.2500-0.05002017-05-02
    0.2500-0.05002017-05-01
    0.2500-0.05002017-04-30
    0.2500-0.05002017-04-29
    0.2500-0.05002017-04-28
    0.2500-0.05002017-04-27
    0.2500-0.05002017-04-26
    0.2500-0.05002017-04-25
    0.2500-0.05002017-04-24
    0.2500-0.05002017-04-23
    0.2500-0.05002017-04-22
    0.2500-0.05002017-04-21
    0.2500-0.05002017-04-20
    0.2500-0.05002017-04-19
    0.2500-0.05002017-04-18
    0.2500-0.05002017-04-17
    0.2500-0.05002017-04-16
    0.2500-0.05002017-04-15
    0.2500-0.05002017-04-14
    0.2500-0.05002017-04-13
    0.2500-0.05002017-04-12
    0.2500-0.05002017-04-11
    0.2500-0.05002017-04-10
    0.2500-0.05002017-04-09
    0.2500-0.05002017-04-08
    0.2500-0.05002017-04-07
    0.2500-0.05002017-04-06
    0.2500-0.05002017-04-05
    0.2500-0.05002017-04-04
    0.2500-0.05002017-04-03
    0.2500-0.05002017-04-02
    0.2500-0.05002017-04-01
    0.2500-0.05002017-03-31
    0.2500-0.05002017-03-30
    0.2500-0.05002017-03-29
    0.2500-0.05002017-03-28
    0.2500-0.05002017-03-27
    0.2500-0.05002017-03-26
    0.2500-0.05002017-03-25
    0.2500-0.05002017-03-24
    0.2500-0.05002017-03-23
    0.2500-0.05002017-03-22
    0.2500-0.05002017-03-21
    0.2500-0.05002017-03-20
    0.2500-0.05002017-03-19
    0.2500-0.05002017-03-18
    0.2500-0.05002017-03-17
    0.2500-0.05002017-03-16
    0.2500-0.05002017-03-15
    0.2500-0.05002017-03-14
    0.2500-0.05002017-03-13
    0.2500-0.05002017-03-12
    0.2500-0.05002017-03-11
    0.2500-0.05002017-03-10
    0.2500-0.05002017-03-09
    0.2500-0.05002017-03-08
    0.2500-0.05002017-03-07
    0.2500-0.05002017-03-06
    0.2500-0.05002017-03-05
    0.2500-0.05002017-03-04
    0.2500-0.05002017-03-03
    0.2500-0.05002017-03-02
    0.2500-0.05002017-03-01
    0.2500-0.05002017-02-28
    0.2500-0.05002017-02-27
    0.2500-0.05002017-02-26
    0.2500-0.05002017-02-25
    0.2500-0.05002017-02-24
    0.2500-0.05002017-02-23
    0.2500-0.05002017-02-22
    0.2500-0.05002017-02-21
    0.2500-0.05002017-02-20
    0.2500-0.05002017-02-19
    0.2500-0.05002017-02-18
    0.2500-0.05002017-02-17
    0.2500-0.05002017-02-16
    0.2500-0.05002017-02-15
    0.2500-0.05002017-02-14
    0.2500-0.05002017-02-13
    0.2500-0.05002017-02-12
    0.2500-0.05002017-02-11
    0.2500-0.05002017-02-10
    0.2500-0.05002017-02-09
    0.2500-0.05002017-02-08
    0.2500-0.05002017-02-07
    0.2500-0.05002017-02-06
    0.2500-0.05002017-02-05
    0.2500-0.05002017-02-04
    0.2500-0.05002017-02-03
    0.2500-0.05002017-02-02
    0.2500-0.05002017-02-01
    0.2500-0.05002017-01-31
    0.2500-0.05002017-01-30
    0.2500-0.05002017-01-29
    0.2500-0.05002017-01-28
    0.2500-0.05002017-01-27
    0.2500-0.05002017-01-26
    0.2500-0.05002017-01-25
    0.2500-0.05002017-01-24
    0.2500-0.05002017-01-23
    0.2500-0.05002017-01-22
    0.2500-0.05002017-01-21
    0.2500-0.05002017-01-20
    0.2500-0.05002017-01-19
    0.2500-0.05002017-01-18
    0.2500-0.05002017-01-17
    0.2500-0.05002017-01-16
    0.2500-0.05002017-01-15
    0.2500-0.05002017-01-14
    0.2500-0.05002017-01-13
    0.2500-0.05002017-01-12
    0.2500-0.05002017-01-11
    0.2500-0.05002017-01-10
    0.2500-0.05002017-01-09
    0.2500-0.05002017-01-08
    0.2500-0.05002017-01-07
    0.2500-0.05002017-01-06
    0.2500-0.05002017-01-05
    0.2500-0.05002017-01-04
    0.2500-0.05002017-01-03
    0.2500-0.05002017-01-02
    0.2500-0.05002017-01-01
    0.2500-0.05002016-12-31
    0.2500-0.05002016-12-30
    0.2500-0.05002016-12-29
    0.2500-0.05002016-12-28
    0.2500-0.05002016-12-27
    0.2500-0.05002016-12-26
    0.2500-0.05002016-12-25
    0.2500-0.05002016-12-24
    0.2500-0.05002016-12-23
    0.2500-0.05002016-12-22
    0.2500-0.05002016-12-21
    0.2500-0.05002016-12-20
    0.2500-0.05002016-12-19
    0.2500-0.05002016-12-18
    0.2500-0.05002016-12-17
    0.2500-0.05002016-12-16
    0.2500-0.05002016-12-15
    0.2500-0.05002016-12-14
    0.2500-0.05002016-12-13
    0.2500-0.05002016-12-12
    0.2500-0.05002016-12-11
    0.2500-0.05002016-12-10
    0.2500-0.05002016-12-09
    0.2500-0.05002016-12-08
    0.2500-0.05002016-12-07
    0.2500-0.05002016-12-06
    0.2500-0.05002016-12-05
    0.2500-0.05002016-12-04
    0.2500-0.05002016-12-03
    0.2500-0.05002016-12-02
    0.2500-0.05002016-12-01
    0.2500-0.05002016-11-30
    0.2500-0.05002016-11-29
    0.2500-0.05002016-11-28
    0.2500-0.05002016-11-27
    0.2500-0.05002016-11-26
    0.2500-0.05002016-11-25
    0.2500-0.05002016-11-24
    0.2500-0.05002016-11-23
    0.2500-0.05002016-11-22
    0.2500-0.05002016-11-21
    0.2500-0.05002016-11-20
    0.2500-0.05002016-11-19
    0.2500-0.05002016-11-18
    0.2500-0.05002016-11-17
    0.2500-0.05002016-11-16
    0.2500-0.05002016-11-15
    0.2500-0.05002016-11-14
    0.2500-0.05002016-11-13
    0.2500-0.05002016-11-12
    0.2500-0.05002016-11-11
    0.2500-0.05002016-11-10
    0.2500-0.05002016-11-09
    0.2500-0.05002016-11-08
    0.2500-0.05002016-11-07
    0.2500-0.05002016-11-06
    0.2500-0.05002016-11-05
    0.2500-0.05002016-11-04
    0.2500-0.05002016-11-03
    0.2500-0.05002016-11-02
    0.2500-0.05002016-11-01
    0.2500-0.05002016-10-31
    0.2500-0.05002016-10-30
    0.2500-0.05002016-10-29
    0.2500-0.05002016-10-28
    0.2500-0.05002016-10-27
    0.2500-0.05002016-10-26
    0.2500-0.05002016-10-25
    0.2500-0.05002016-10-24
    0.2500-0.05002016-10-23
    0.2500-0.05002016-10-22
    0.2500-0.05002016-10-21
    0.2500-0.05002016-10-20
    0.2500-0.05002016-10-19
    0.2500-0.05002016-10-18
    0.2500-0.05002016-10-17
    0.2500-0.05002016-10-16
    0.2500-0.05002016-10-15
    0.2500-0.05002016-10-14
    0.2500-0.05002016-10-13
    0.2500-0.05002016-10-12
    0.2500-0.05002016-10-11
    0.2500-0.05002016-10-10
    0.2500-0.05002016-10-09
    0.2500-0.05002016-10-08
    0.2500-0.05002016-10-07
    0.2500-0.05002016-10-06
    0.2500-0.05002016-10-05
    0.2500-0.05002016-10-04
    0.2500-0.05002016-10-03
    0.2500-0.05002016-10-02
    0.2500-0.05002016-10-01
    0.2500-0.05002016-09-30
    0.2500-0.05002016-09-29
    0.2500-0.05002016-09-28
    0.2500-0.05002016-09-27
    0.2500-0.05002016-09-26
    0.2500-0.05002016-09-25
    0.2500-0.05002016-09-24
    0.2500-0.05002016-09-23
    0.2500-0.05002016-09-22
    0.2500-0.05002016-09-21
    0.2500-0.05002016-09-20
    0.2500-0.05002016-09-19
    0.2500-0.05002016-09-18
    0.2500-0.05002016-09-17
    0.2500-0.05002016-09-16
    0.2500-0.05002016-09-15
    0.2500-0.05002016-09-14
    0.2500-0.05002016-09-13
    0.2500-0.05002016-09-12
    0.2500-0.05002016-09-11
    0.2500-0.05002016-09-10
    0.2500-0.05002016-09-09
    0.2500-0.05002016-09-08
    0.2500-0.05002016-09-07
    0.2500-0.05002016-09-06
    0.2500-0.05002016-09-05
    0.2500-0.05002016-09-04
    0.2500-0.05002016-09-03
    0.2500-0.05002016-09-02
    0.2500-0.05002016-09-01
    0.2500-0.05002016-08-31
    0.2500-0.05002016-08-30
    0.2500-0.05002016-08-29
    0.2500-0.05002016-08-28
    0.2500-0.05002016-08-27
    0.2500-0.05002016-08-26
    0.2500-0.05002016-08-25
    0.2500-0.05002016-08-24
    0.2500-0.05002016-08-23
    0.2500-0.05002016-08-22
    0.2500-0.05002016-08-21
    0.2500-0.05002016-08-20
    0.2500-0.05002016-08-19
    0.2500-0.05002016-08-18
    0.2500-0.05002016-08-17
    0.2500-0.05002016-08-16
    0.2500-0.05002016-08-15
    0.2500-0.05002016-08-14
    0.2500-0.05002016-08-13
    0.2500-0.05002016-08-12
    0.2500-0.05002016-08-11
    0.2500-0.05002016-08-10
    0.2500-0.05002016-08-09
    0.2500-0.05002016-08-08
    0.2500-0.05002016-08-07
    0.2500-0.05002016-08-06
    0.2500-0.05002016-08-05
    0.2500-0.05002016-08-04
    0.2500-0.05002016-08-03
    0.2500-0.05002016-08-02
    0.2500-0.05002016-08-01
    0.2500-0.05002016-07-31
    0.2500-0.05002016-07-30
    0.2500-0.05002016-07-29
    0.2500-0.05002016-07-28
    0.2500-0.05002016-07-27
    0.2500-0.05002016-07-26
    0.2500-0.05002016-07-25
    0.2500-0.05002016-07-24
    0.2500-0.05002016-07-23
    0.2500-0.05002016-07-22
    0.2500-0.05002016-07-21
    0.2500-0.05002016-07-20
    0.2500-0.05002016-07-19
    0.2500-0.05002016-07-18
    0.2500-0.05002016-07-17
    0.2500-0.05002016-07-16
    0.2500-0.05002016-07-15
    0.2500-0.05002016-07-14
    0.2500-0.05002016-07-13
    0.2500-0.05002016-07-12
    0.2500-0.05002016-07-11
    0.2500-0.05002016-07-10
    0.2500-0.05002016-07-09
    0.2500-0.05002016-07-08
    0.2500-0.05002016-07-07
    0.2500-0.05002016-07-06
    0.2500-0.05002016-07-05
    0.2500-0.05002016-07-04
    0.2500-0.05002016-07-03
    0.2500-0.05002016-07-02
    0.2500-0.05002016-07-01
    0.2500-0.05002016-06-30
    0.2500-0.05002016-06-29
    0.2500-0.05002016-06-28
    0.2500-0.05002016-06-27
    0.2500-0.05002016-06-26
    0.2500-0.05002016-06-25
    0.2500-0.05002016-06-24
    0.2500-0.05002016-06-23
    0.2500-0.05002016-06-22
    0.2500-0.05002016-06-21
    0.2500-0.05002016-06-20
    0.2500-0.05002016-06-19
    0.2500-0.05002016-06-18
    0.2500-0.05002016-06-17
    0.2500-0.05002016-06-16
    0.2500-0.05002016-06-15
    0.2500-0.05002016-06-14
    0.2500-0.05002016-06-13
    0.2500-0.05002016-06-12
    0.2500-0.05002016-06-11
    0.2500-0.05002016-06-10
    0.2500-0.05002016-06-09
    0.2500-0.05002016-06-08
    0.2500-0.05002016-06-07
    0.2500-0.05002016-06-06
    0.2500-0.05002016-06-05
    0.2500-0.05002016-06-04
    0.2500-0.05002016-06-03
    0.2500-0.05002016-06-02
    0.2500-0.05002016-06-01
    0.2500-0.05002016-05-31
    0.2500-0.05002016-05-30
    0.2500-0.05002016-05-29
    0.2500-0.05002016-05-28
    0.2500-0.05002016-05-27
    0.2500-0.05002016-05-26
    0.2500-0.05002016-05-25
    0.2500-0.05002016-05-24
    0.2500-0.05002016-05-23
    0.2500-0.05002016-05-22
    0.2500-0.05002016-05-21
    0.2500-0.05002016-05-20
    0.2500-0.05002016-05-19
    0.2500-0.05002016-05-18
    0.2500-0.05002016-05-17
    0.2500-0.05002016-05-16
    0.2500-0.05002016-05-15
    0.2500-0.05002016-05-14
    0.2500-0.05002016-05-13
    0.2500-0.05002016-05-12
    0.2500-0.05002016-05-11
    0.2500-0.05002016-05-10
    0.2500-0.05002016-05-09
    0.2500-0.05002016-05-08
    0.2500-0.05002016-05-07
    0.2500-0.05002016-05-06
    0.2500-0.05002016-05-05
    0.2500-0.05002016-05-04
    0.2500-0.05002016-05-03
    0.2500-0.05002016-05-02
    0.2500-0.05002016-05-01
    0.2500-0.05002016-04-30
    0.2500-0.05002016-04-29
    0.2500-0.05002016-04-28
    0.2500-0.05002016-04-27
    0.2500-0.05002016-04-26
    0.2500-0.05002016-04-25
    0.2500-0.05002016-04-24
    0.2500-0.05002016-04-23
    0.2500-0.05002016-04-22
    0.2500-0.05002016-04-21
    0.2500-0.05002016-04-20
    0.2500-0.05002016-04-19
    0.2500-0.05002016-04-18
    0.2500-0.05002016-04-17
    0.2500-0.05002016-04-16
    0.2500-0.05002016-04-15
    0.2500-0.05002016-04-14
    0.2500-0.05002016-04-13
    0.2500-0.05002016-04-12
    0.2500-0.05002016-04-11
    0.2500-0.05002016-04-10
    0.2500-0.05002016-04-09
    0.2500-0.05002016-04-08
    0.2500-0.05002016-04-07
    0.2500-0.05002016-04-06
    0.2500-0.05002016-04-05
    0.2500-0.05002016-04-04
    0.2500-0.05002016-04-03
    0.2500-0.05002016-04-02
    0.2500-0.05002016-04-01
    0.2500-0.05002016-03-31
    0.2500-0.05002016-03-30
    0.2500-0.05002016-03-29
    0.2500-0.05002016-03-28
    0.2500-0.05002016-03-27
    0.2500-0.05002016-03-26
    0.2500-0.05002016-03-25
    0.2500-0.05002016-03-24
    0.2500-0.05002016-03-23
    0.2500-0.05002016-03-22
    0.2500-0.05002016-03-21
    0.2500-0.05002016-03-20
    0.2500-0.05002016-03-19
    0.2500-0.05002016-03-18
    0.2500-0.05002016-03-17
    0.2500-0.05002016-03-16
    0.3000-0.10002016-03-15
    0.3000-0.10002016-03-14
    0.3000-0.10002016-03-13
    0.3000-0.10002016-03-12
    0.3000-0.10002016-03-11
    0.3000-0.10002016-03-10
    0.3000-0.10002016-03-09
    0.3000-0.10002016-03-08
    0.3000-0.10002016-03-07
    0.3000-0.10002016-03-06
    0.3000-0.10002016-03-05
    0.3000-0.10002016-03-04
    0.3000-0.10002016-03-03
    0.3000-0.10002016-03-02
    0.3000-0.10002016-03-01
    0.3000-0.10002016-02-29
    0.3000-0.10002016-02-28
    0.3000-0.10002016-02-27
    0.3000-0.10002016-02-26
    0.3000-0.10002016-02-25
    0.3000-0.10002016-02-24
    0.3000-0.10002016-02-23
    0.3000-0.10002016-02-22
    0.3000-0.10002016-02-21
    0.3000-0.10002016-02-20
    0.3000-0.10002016-02-19
    0.3000-0.10002016-02-18
    0.3000-0.10002016-02-17
    0.3000-0.10002016-02-16
    0.3000-0.10002016-02-15
    0.3000-0.10002016-02-14
    0.3000-0.10002016-02-13
    0.3000-0.10002016-02-12
    0.3000-0.10002016-02-11
    0.3000-0.10002016-02-10
    0.3000-0.10002016-02-09
    0.3000-0.10002016-02-08
    0.3000-0.10002016-02-07
    0.3000-0.10002016-02-06
    0.3000-0.10002016-02-05
    0.3000-0.10002016-02-04
    0.3000-0.10002016-02-03
    0.3000-0.10002016-02-02
    0.3000-0.10002016-02-01
    0.3000-0.10002016-01-31
    0.3000-0.10002016-01-30
    0.3000-0.10002016-01-29
    0.3000-0.10002016-01-28
    0.3000-0.10002016-01-27
    0.3000-0.10002016-01-26
    0.3000-0.10002016-01-25
    0.3000-0.10002016-01-24
    0.3000-0.10002016-01-23
    0.3000-0.10002016-01-22
    0.3000-0.10002016-01-21
    0.3000-0.10002016-01-20
    0.3000-0.10002016-01-19
    0.3000-0.10002016-01-18
    0.3000-0.10002016-01-17
    0.3000-0.10002016-01-16
    0.3000-0.10002016-01-15
    0.3000-0.10002016-01-14
    0.3000-0.10002016-01-13
    0.3000-0.10002016-01-12
    0.3000-0.10002016-01-11
    0.3000-0.10002016-01-10
    0.3000-0.10002016-01-09
    0.3000-0.10002016-01-08
    0.3000-0.10002016-01-07
    0.3000-0.10002016-01-06
    0.3000-0.10002016-01-05
    0.3000-0.10002016-01-04
    0.3000-0.10002016-01-03
    0.3000-0.10002016-01-02
    0.3000-0.10002016-01-01
    0.3000-0.10002015-12-31
    0.3000-0.10002015-12-30
    0.3000-0.10002015-12-29
    0.3000-0.10002015-12-28
    0.3000-0.10002015-12-27
    0.3000-0.10002015-12-26
    0.3000-0.10002015-12-25
    0.3000-0.10002015-12-24
    0.3000-0.10002015-12-23
    0.3000-0.10002015-12-22
    0.3000-0.10002015-12-21
    0.3000-0.10002015-12-20
    0.3000-0.10002015-12-19
    0.3000-0.10002015-12-18
    0.3000-0.10002015-12-17
    0.3000-0.10002015-12-16
    0.3000-0.10002015-12-15
    0.3000-0.10002015-12-14
    0.3000-0.10002015-12-13
    0.3000-0.10002015-12-12
    0.3000-0.10002015-12-11
    0.3000-0.10002015-12-10
    0.3000-0.10002015-12-09
    0.3000-0.10002015-12-08
    0.3000-0.10002015-12-07
    0.3000-0.10002015-12-06
    0.3000-0.10002015-12-05
    0.3000-0.10002015-12-04
    0.3000-0.10002015-12-03
    0.3000-0.10002015-12-02
    0.3000-0.10002015-12-01
    0.3000-0.10002015-11-30
    0.3000-0.10002015-11-29
    0.3000-0.10002015-11-28
    0.3000-0.10002015-11-27
    0.3000-0.10002015-11-26
    0.3000-0.10002015-11-25
    0.3000-0.10002015-11-24
    0.3000-0.10002015-11-23
    0.3000-0.10002015-11-22
    0.3000-0.10002015-11-21
    0.3000-0.10002015-11-20
    0.3000-0.10002015-11-19
    0.3000-0.10002015-11-18
    0.3000-0.10002015-11-17
    0.3000-0.10002015-11-16
    0.3000-0.10002015-11-15
    0.3000-0.10002015-11-14
    0.3000-0.10002015-11-13
    0.3000-0.10002015-11-12
    0.3000-0.10002015-11-11
    0.3000-0.10002015-11-10
    0.3000-0.10002015-11-09
    0.3000-0.10002015-11-08
    0.3000-0.10002015-11-07
    0.3000-0.10002015-11-06
    0.3000-0.10002015-11-05
    0.3000-0.10002015-11-04
    0.3000-0.10002015-11-03
    0.3000-0.10002015-11-02
    0.3000-0.10002015-11-01
    0.3000-0.10002015-10-31
    0.3000-0.10002015-10-30
    0.3000-0.10002015-10-29
    0.3000-0.10002015-10-28
    0.3000-0.10002015-10-27
    0.3000-0.10002015-10-26
    0.3000-0.10002015-10-25
    0.3000-0.10002015-10-24
    0.3000-0.10002015-10-23
    0.3000-0.10002015-10-22
    0.3000-0.10002015-10-21
    0.3000-0.10002015-10-20
    0.3000-0.10002015-10-19
    0.3000-0.10002015-10-18
    0.3000-0.10002015-10-17
    0.3000-0.10002015-10-16
    0.3000-0.10002015-10-15
    0.3000-0.10002015-10-14
    0.3000-0.10002015-10-13
    0.3000-0.10002015-10-12
    0.3000-0.10002015-10-11
    0.3000-0.10002015-10-10
    0.3000-0.10002015-10-09
    0.3000-0.10002015-10-08
    0.3000-0.10002015-10-07
    0.3000-0.10002015-10-06
    0.3000-0.10002015-10-05
    0.3000-0.10002015-10-04
    0.3000-0.10002015-10-03
    0.3000-0.10002015-10-02
    0.3000-0.10002015-10-01
    0.3000-0.10002015-09-30
    0.3000-0.10002015-09-29
    0.3000-0.10002015-09-28
    0.3000-0.10002015-09-27
    0.3000-0.10002015-09-26
    0.3000-0.10002015-09-25
    0.3000-0.10002015-09-24
    0.3000-0.10002015-09-23
    0.3000-0.10002015-09-22
    0.3000-0.10002015-09-21
    0.3000-0.10002015-09-20
    0.3000-0.10002015-09-19
    0.3000-0.10002015-09-18
    0.3000-0.10002015-09-17
    0.3000-0.10002015-09-16
    0.3000-0.10002015-09-15
    0.3000-0.10002015-09-14
    0.3000-0.10002015-09-13
    0.3000-0.10002015-09-12
    0.3000-0.10002015-09-11
    0.3000-0.10002015-09-10
    0.3000-0.10002015-09-09
    0.3000-0.10002015-09-08
    0.3000-0.10002015-09-07
    0.3000-0.10002015-09-06
    0.3000-0.10002015-09-05
    0.3000-0.10002015-09-04
    0.3000-0.10002015-09-03
    0.3000-0.10002015-09-02
    0.3000-0.10002015-09-01
    0.3000-0.10002015-08-31
    0.3000-0.10002015-08-30
    0.3000-0.10002015-08-29
    0.3000-0.10002015-08-28
    0.3000-0.10002015-08-27
    0.3000-0.10002015-08-26
    0.3000-0.10002015-08-25
    0.3000-0.10002015-08-24
    0.3000-0.10002015-08-23
    0.3000-0.10002015-08-22
    0.3000-0.10002015-08-21
    0.3000-0.10002015-08-20
    0.3000-0.10002015-08-19
    0.3000-0.10002015-08-18
    0.3000-0.10002015-08-17
    0.3000-0.10002015-08-16
    0.3000-0.10002015-08-15
    0.3000-0.10002015-08-14
    0.3000-0.10002015-08-13
    0.3000-0.10002015-08-12
    0.3000-0.10002015-08-11
    0.3000-0.10002015-08-10
    0.3000-0.10002015-08-09
    0.3000-0.10002015-08-08
    0.3000-0.10002015-08-07
    0.3000-0.10002015-08-06
    0.3000-0.10002015-08-05
    0.3000-0.10002015-08-04
    0.3000-0.10002015-08-03
    0.3000-0.10002015-08-02
    0.3000-0.10002015-08-01
    0.3000-0.10002015-07-31
    0.3000-0.10002015-07-30
    0.3000-0.10002015-07-29
    0.3000-0.10002015-07-28
    0.3000-0.10002015-07-27
    0.3000-0.10002015-07-26
    0.3000-0.10002015-07-25
    0.3000-0.10002015-07-24
    0.3000-0.10002015-07-23
    0.3000-0.10002015-07-22
    0.3000-0.10002015-07-21
    0.3000-0.10002015-07-20
    0.3000-0.10002015-07-19
    0.3000-0.10002015-07-18
    0.3000-0.10002015-07-17
    0.3000-0.10002015-07-16
    0.3000-0.10002015-07-15
    0.3000-0.10002015-07-14
    0.3000-0.10002015-07-13
    0.3000-0.10002015-07-12
    0.3000-0.10002015-07-11
    0.3000-0.10002015-07-10
    0.3000-0.10002015-07-09
    0.3000-0.10002015-07-08
    0.3000-0.10002015-07-07
    0.3000-0.10002015-07-06
    0.3000-0.10002015-07-05
    0.3000-0.10002015-07-04
    0.3000-0.10002015-07-03
    0.3000-0.10002015-07-02
    0.3000-0.10002015-07-01
    0.3000-0.10002015-06-30
    0.3000-0.10002015-06-29
    0.3000-0.10002015-06-28
    0.3000-0.10002015-06-27
    0.3000-0.10002015-06-26
    0.3000-0.10002015-06-25
    0.3000-0.10002015-06-24
    0.3000-0.10002015-06-23
    0.3000-0.10002015-06-22
    0.3000-0.10002015-06-21
    0.3000-0.10002015-06-20
    0.3000-0.10002015-06-19
    0.3000-0.10002015-06-18
    0.3000-0.10002015-06-17
    0.3000-0.10002015-06-16
    0.3000-0.10002015-06-15
    0.3000-0.10002015-06-14
    0.3000-0.10002015-06-13
    0.3000-0.10002015-06-12
    0.3000-0.10002015-06-11
    0.3000-0.10002015-06-10
    0.3000-0.10002015-06-09
    0.3000-0.10002015-06-08
    0.3000-0.10002015-06-07
    0.3000-0.10002015-06-06
    0.3000-0.10002015-06-05
    0.3000-0.10002015-06-04
    0.3000-0.10002015-06-03
    0.3000-0.10002015-06-02
    0.3000-0.10002015-06-01
    0.3000-0.10002015-05-31
    0.3000-0.10002015-05-30
    0.3000-0.10002015-05-29
    0.3000-0.10002015-05-28
    0.3000-0.10002015-05-27
    0.3000-0.10002015-05-26
    0.3000-0.10002015-05-25
    0.3000-0.10002015-05-24
    0.3000-0.10002015-05-23
    0.3000-0.10002015-05-22
    0.3000-0.10002015-05-21
    0.3000-0.10002015-05-20
    0.3000-0.10002015-05-19
    0.3000-0.10002015-05-18
    0.3000-0.10002015-05-17
    0.3000-0.10002015-05-16
    0.3000-0.10002015-05-15
    0.3000-0.10002015-05-14
    0.3000-0.10002015-05-13
    0.3000-0.10002015-05-12
    0.3000-0.10002015-05-11
    0.3000-0.10002015-05-10
    0.3000-0.10002015-05-09
    0.3000-0.10002015-05-08
    0.3000-0.10002015-05-07
    0.3000-0.10002015-05-06
    0.3000-0.10002015-05-05
    0.3000-0.10002015-05-04
    0.3000-0.10002015-05-03
    0.3000-0.10002015-05-02
    0.3000-0.10002015-05-01
    0.3000-0.10002015-04-30
    0.3000-0.10002015-04-29
    0.3000-0.10002015-04-28
    0.3000-0.10002015-04-27
    0.3000-0.10002015-04-26
    0.3000-0.10002015-04-25
    0.3000-0.10002015-04-24
    0.3000-0.10002015-04-23
    0.3000-0.10002015-04-22
    0.3000-0.10002015-04-21
    0.3000-0.10002015-04-20
    0.3000-0.10002015-04-19
    0.3000-0.10002015-04-18
    0.3000-0.10002015-04-17
    0.3000-0.10002015-04-16
    0.3000-0.10002015-04-15
    0.3000-0.10002015-04-14
    0.3000-0.10002015-04-13
    0.3000-0.10002015-04-12
    0.3000-0.10002015-04-11
    0.3000-0.10002015-04-10
    0.3000-0.10002015-04-09
    0.3000-0.10002015-04-08
    0.3000-0.10002015-04-07
    0.3000-0.10002015-04-06
    0.3000-0.10002015-04-05
    0.3000-0.10002015-04-04
    0.3000-0.10002015-04-03
    0.3000-0.10002015-04-02
    0.3000-0.10002015-04-01
    0.3000-0.10002015-03-31
    0.3000-0.10002015-03-30
    0.3000-0.10002015-03-29
    0.3000-0.10002015-03-28
    0.3000-0.10002015-03-27
    0.3000-0.10002015-03-26
    0.3000-0.10002015-03-25
    0.3000-0.10002015-03-24
    0.3000-0.10002015-03-23
    0.3000-0.10002015-03-22
    0.3000-0.10002015-03-21
    0.3000-0.10002015-03-20
    0.3000-0.10002015-03-19
    0.3000-0.10002015-03-18
    0.3000-0.10002015-03-17
    0.3000-0.10002015-03-16
    0.3000-0.10002015-03-15
    0.3000-0.10002015-03-14
    0.3000-0.10002015-03-13
    0.3000-0.10002015-03-12
    0.3000-0.10002015-03-11
    0.3000-0.10002015-03-10
    0.3000-0.10002015-03-09
    0.3000-0.10002015-03-08
    0.3000-0.10002015-03-07
    0.3000-0.10002015-03-06
    0.3000-0.10002015-03-05
    0.3000-0.10002015-03-04
    0.3000-0.10002015-03-03
    0.3000-0.10002015-03-02
    0.3000-0.10002015-03-01
    0.3000-0.10002015-02-28
    0.3000-0.10002015-02-27
    0.3000-0.10002015-02-26
    0.3000-0.10002015-02-25
    0.3000-0.10002015-02-24
    0.3000-0.10002015-02-23
    0.3000-0.10002015-02-22
    0.3000-0.10002015-02-21
    0.3000-0.10002015-02-20
    0.3000-0.10002015-02-19
    0.3000-0.10002015-02-18
    0.3000-0.10002015-02-17
    0.3000-0.10002015-02-16
    0.3000-0.10002015-02-15
    0.3000-0.10002015-02-14
    0.3000-0.10002015-02-13
    0.3000-0.10002015-02-12
    0.3000-0.10002015-02-11
    0.3000-0.10002015-02-10
    0.3000-0.10002015-02-09
    0.3000-0.10002015-02-08
    0.3000-0.10002015-02-07
    0.3000-0.10002015-02-06
    0.3000-0.10002015-02-05
    0.3000-0.10002015-02-04
    0.3000-0.10002015-02-03
    0.3000-0.10002015-02-02
    0.3000-0.10002015-02-01
    0.3000-0.10002015-01-31
    0.3000-0.10002015-01-30
    0.3000-0.10002015-01-29
    0.3000-0.10002015-01-28
    0.3000-0.10002015-01-27
    0.3000-0.10002015-01-26
    0.3000-0.10002015-01-25
    0.3000-0.10002015-01-24
    0.3000-0.10002015-01-23
    0.3000-0.10002015-01-22
    0.3000-0.10002015-01-21
    0.3000-0.10002015-01-20
    0.3000-0.10002015-01-19
    0.3000-0.10002015-01-18
    0.3000-0.10002015-01-17
    0.3000-0.10002015-01-16
    0.3000-0.10002015-01-15
    0.3000-0.10002015-01-14
    0.3000-0.10002015-01-13
    0.3000-0.10002015-01-12
    0.3000-0.10002015-01-11
    0.3000-0.10002015-01-10
    0.3000-0.10002015-01-09
    0.3000-0.10002015-01-08
    0.3000-0.10002015-01-07
    0.3000-0.10002015-01-06
    0.3000-0.10002015-01-05
    0.3000-0.10002015-01-04
    0.3000-0.10002015-01-03
    0.3000-0.10002015-01-02
    0.3000-0.10002015-01-01
    0.3000-0.10002014-12-31
    0.3000-0.10002014-12-30
    0.3000-0.10002014-12-29
    0.3000-0.10002014-12-28
    0.3000-0.10002014-12-27
    0.3000-0.10002014-12-26
    0.3000-0.10002014-12-25
    0.3000-0.10002014-12-24
    0.3000-0.10002014-12-23
    0.3000-0.10002014-12-22
    0.3000-0.10002014-12-21
    0.3000-0.10002014-12-20
    0.3000-0.10002014-12-19
    0.3000-0.10002014-12-18
    0.3000-0.10002014-12-17
    0.3000-0.10002014-12-16
    0.3000-0.10002014-12-15
    0.3000-0.10002014-12-14
    0.3000-0.10002014-12-13
    0.3000-0.10002014-12-12
    0.3000-0.10002014-12-11
    0.3000-0.10002014-12-10
    0.3000-0.10002014-12-09
    0.3000-0.10002014-12-08
    0.3000-0.10002014-12-07
    0.3000-0.10002014-12-06
    0.3000-0.10002014-12-05
    0.3000-0.10002014-12-04
    0.3000-0.10002014-12-03
    0.3000-0.10002014-12-02
    0.3000-0.10002014-12-01
    0.3000-0.10002014-11-30
    0.3000-0.10002014-11-29
    0.3000-0.10002014-11-28
    0.3000-0.10002014-11-27
    0.3000-0.10002014-11-26
    0.3000-0.10002014-11-25
    0.3000-0.10002014-11-24
    0.3000-0.10002014-11-23
    0.3000-0.10002014-11-22
    0.3000-0.10002014-11-21
    0.3000-0.10002014-11-20
    0.3000-0.10002014-11-19
    0.3000-0.10002014-11-18
    0.3000-0.10002014-11-17
    0.3000-0.10002014-11-16
    0.3000-0.10002014-11-15
    0.3000-0.10002014-11-14
    0.3000-0.10002014-11-13
    0.3000-0.10002014-11-12
    0.3000-0.10002014-11-11
    0.3000-0.10002014-11-10
    0.3000-0.10002014-11-09
    0.3000-0.10002014-11-08
    0.3000-0.10002014-11-07
    0.3000-0.10002014-11-06
    0.3000-0.10002014-11-05
    0.3000-0.10002014-11-04
    0.3000-0.10002014-11-03
    0.3000-0.10002014-11-02
    0.3000-0.10002014-11-01
    0.3000-0.10002014-10-31
    0.3000-0.10002014-10-30
    0.3000-0.10002014-10-29
    0.3000-0.10002014-10-28
    0.3000-0.10002014-10-27
    0.3000-0.10002014-10-26
    0.3000-0.10002014-10-25
    0.3000-0.10002014-10-24
    0.3000-0.10002014-10-23
    0.3000-0.10002014-10-22
    0.3000-0.10002014-10-21
    0.3000-0.10002014-10-20
    0.3000-0.10002014-10-19
    0.3000-0.10002014-10-18
    0.3000-0.10002014-10-17
    0.3000-0.10002014-10-16
    0.3000-0.10002014-10-15
    0.3000-0.10002014-10-14
    0.3000-0.10002014-10-13
    0.3000-0.10002014-10-12
    0.3000-0.10002014-10-11
    0.3000-0.10002014-10-10
    0.3000-0.10002014-10-09
    0.3000-0.10002014-10-08
    0.3000-0.10002014-10-07
    0.3000-0.10002014-10-06
    0.3000-0.10002014-10-05
    0.3000-0.10002014-10-04
    0.3000-0.10002014-10-03
    0.3000-0.10002014-10-02
    0.3000-0.10002014-10-01
    0.3000-0.10002014-09-30
    0.3000-0.10002014-09-29
    0.3000-0.10002014-09-28
    0.3000-0.10002014-09-27
    0.3000-0.10002014-09-26
    0.3000-0.10002014-09-25
    0.3000-0.10002014-09-24
    0.3000-0.10002014-09-23
    0.3000-0.10002014-09-22
    0.3000-0.10002014-09-21
    0.3000-0.10002014-09-20
    0.3000-0.10002014-09-19
    0.3000-0.10002014-09-18
    0.3000-0.10002014-09-17
    0.3000-0.10002014-09-16
    0.3000-0.10002014-09-15
    0.3000-0.10002014-09-14
    0.3000-0.10002014-09-13
    0.3000-0.10002014-09-12
    0.3000-0.10002014-09-11
    0.3000-0.10002014-09-10
    0.4000-0.35002014-09-09
    0.4000-0.35002014-09-08
    0.4000-0.35002014-09-07
    0.4000-0.35002014-09-06
    0.4000-0.35002014-09-05
    0.4000-0.35002014-09-04
    0.4000-0.35002014-09-03
    0.4000-0.35002014-09-02
    0.4000-0.35002014-09-01
    0.4000-0.35002014-08-31
    0.4000-0.35002014-08-30
    0.4000-0.35002014-08-29
    0.4000-0.35002014-08-28
    0.4000-0.35002014-08-27
    0.4000-0.35002014-08-26
    0.4000-0.35002014-08-25
    0.4000-0.35002014-08-24
    0.4000-0.35002014-08-23
    0.4000-0.35002014-08-22
    0.4000-0.35002014-08-21
    0.4000-0.35002014-08-20
    0.4000-0.35002014-08-19
    0.4000-0.35002014-08-18
    0.4000-0.35002014-08-17
    0.4000-0.35002014-08-16
    0.4000-0.35002014-08-15
    0.4000-0.35002014-08-14
    0.4000-0.35002014-08-13
    0.4000-0.35002014-08-12
    0.4000-0.35002014-08-11
    0.4000-0.35002014-08-10
    0.4000-0.35002014-08-09
    0.4000-0.35002014-08-08
    0.4000-0.35002014-08-07
    0.4000-0.35002014-08-06
    0.4000-0.35002014-08-05
    0.4000-0.35002014-08-04
    0.4000-0.35002014-08-03
    0.4000-0.35002014-08-02
    0.4000-0.35002014-08-01
    0.4000-0.35002014-07-31
    0.4000-0.35002014-07-30
    0.4000-0.35002014-07-29
    0.4000-0.35002014-07-28
    0.4000-0.35002014-07-27
    0.4000-0.35002014-07-26
    0.4000-0.35002014-07-25
    0.4000-0.35002014-07-24
    0.4000-0.35002014-07-23
    0.4000-0.35002014-07-22
    0.4000-0.35002014-07-21
    0.4000-0.35002014-07-20
    0.4000-0.35002014-07-19
    0.4000-0.35002014-07-18
    0.4000-0.35002014-07-17
    0.4000-0.35002014-07-16
    0.4000-0.35002014-07-15
    0.4000-0.35002014-07-14
    0.4000-0.35002014-07-13
    0.4000-0.35002014-07-12
    0.4000-0.35002014-07-11
    0.4000-0.35002014-07-10
    0.4000-0.35002014-07-09
    0.4000-0.35002014-07-08
    0.4000-0.35002014-07-07
    0.4000-0.35002014-07-06
    0.4000-0.35002014-07-05
    0.4000-0.35002014-07-04
    0.4000-0.35002014-07-03
    0.4000-0.35002014-07-02
    0.4000-0.35002014-07-01
    0.4000-0.35002014-06-30
    0.4000-0.35002014-06-29
    0.4000-0.35002014-06-28
    0.4000-0.35002014-06-27
    0.4000-0.35002014-06-26
    0.4000-0.35002014-06-25
    0.4000-0.35002014-06-24
    0.4000-0.35002014-06-23
    0.4000-0.35002014-06-22
    0.4000-0.35002014-06-21
    0.4000-0.35002014-06-20
    0.4000-0.35002014-06-19
    0.4000-0.35002014-06-18
    0.4000-0.35002014-06-17
    0.4000-0.35002014-06-16
    0.4000-0.35002014-06-15
    0.4000-0.35002014-06-14
    0.4000-0.35002014-06-13
    0.4000-0.35002014-06-12
    0.4000-0.35002014-06-11
    0.7500-0.25002014-06-10
    0.7500-0.25002014-06-09
    0.7500-0.25002014-06-08
    0.7500-0.25002014-06-07
    0.7500-0.25002014-06-06
    0.7500-0.25002014-06-05
    0.7500-0.25002014-06-04
    0.7500-0.25002014-06-03
    0.7500-0.25002014-06-02
    0.7500-0.25002014-06-01
    0.7500-0.25002014-05-31
    0.7500-0.25002014-05-30
    0.7500-0.25002014-05-29
    0.7500-0.25002014-05-28
    0.7500-0.25002014-05-27
    0.7500-0.25002014-05-26
    0.7500-0.25002014-05-25
    0.7500-0.25002014-05-24
    0.7500-0.25002014-05-23
    0.7500-0.25002014-05-22
    0.7500-0.25002014-05-21
    0.7500-0.25002014-05-20
    0.7500-0.25002014-05-19
    0.7500-0.25002014-05-18
    0.7500-0.25002014-05-17
    0.7500-0.25002014-05-16
    0.7500-0.25002014-05-15
    0.7500-0.25002014-05-14
    0.7500-0.25002014-05-13
    0.7500-0.25002014-05-12
    0.7500-0.25002014-05-11
    0.7500-0.25002014-05-10
    0.7500-0.25002014-05-09
    0.7500-0.25002014-05-08
    0.7500-0.25002014-05-07
    0.7500-0.25002014-05-06
    0.7500-0.25002014-05-05
    0.7500-0.25002014-05-04
    0.7500-0.25002014-05-03
    0.7500-0.25002014-05-02
    0.7500-0.25002014-05-01
    0.7500-0.25002014-04-30
    0.7500-0.25002014-04-29
    0.7500-0.25002014-04-28
    0.7500-0.25002014-04-27
    0.7500-0.25002014-04-26
    0.7500-0.25002014-04-25
    0.7500-0.25002014-04-24
    0.7500-0.25002014-04-23
    0.7500-0.25002014-04-22
    0.7500-0.25002014-04-21
    0.7500-0.25002014-04-20
    0.7500-0.25002014-04-19
    0.7500-0.25002014-04-18
    0.7500-0.25002014-04-17
    0.7500-0.25002014-04-16
    0.7500-0.25002014-04-15
    0.7500-0.25002014-04-14
    0.7500-0.25002014-04-13
    0.7500-0.25002014-04-12
    0.7500-0.25002014-04-11
    0.7500-0.25002014-04-10
    0.7500-0.25002014-04-09
    0.7500-0.25002014-04-08
    0.7500-0.25002014-04-07
    0.7500-0.25002014-04-06
    0.7500-0.25002014-04-05
    0.7500-0.25002014-04-04
    0.7500-0.25002014-04-03
    0.7500-0.25002014-04-02
    0.7500-0.25002014-04-01
    0.7500-0.25002014-03-31
    0.7500-0.25002014-03-30
    0.7500-0.25002014-03-29
    0.7500-0.25002014-03-28
    0.7500-0.25002014-03-27
    0.7500-0.25002014-03-26
    0.7500-0.25002014-03-25
    0.7500-0.25002014-03-24
    0.7500-0.25002014-03-23
    0.7500-0.25002014-03-22
    0.7500-0.25002014-03-21
    0.7500-0.25002014-03-20
    0.7500-0.25002014-03-19
    0.7500-0.25002014-03-18
    0.7500-0.25002014-03-17
    0.7500-0.25002014-03-16
    0.7500-0.25002014-03-15
    0.7500-0.25002014-03-14
    0.7500-0.25002014-03-13
    0.7500-0.25002014-03-12
    0.7500-0.25002014-03-11
    0.7500-0.25002014-03-10
    0.7500-0.25002014-03-09
    0.7500-0.25002014-03-08
    0.7500-0.25002014-03-07
    0.7500-0.25002014-03-06
    0.7500-0.25002014-03-05
    0.7500-0.25002014-03-04
    0.7500-0.25002014-03-03
    0.7500-0.25002014-03-02
    0.7500-0.25002014-03-01
    0.7500-0.25002014-02-28
    0.7500-0.25002014-02-27
    0.7500-0.25002014-02-26
    0.7500-0.25002014-02-25
    0.7500-0.25002014-02-24
    0.7500-0.25002014-02-23
    0.7500-0.25002014-02-22
    0.7500-0.25002014-02-21
    0.7500-0.25002014-02-20
    0.7500-0.25002014-02-19
    0.7500-0.25002014-02-18
    0.7500-0.25002014-02-17
    0.7500-0.25002014-02-16
    0.7500-0.25002014-02-15
    0.7500-0.25002014-02-14
    0.7500-0.25002014-02-13
    0.7500-0.25002014-02-12
    0.7500-0.25002014-02-11
    0.7500-0.25002014-02-10
    0.7500-0.25002014-02-09
    0.7500-0.25002014-02-08
    0.7500-0.25002014-02-07
    0.7500-0.25002014-02-06
    0.7500-0.25002014-02-05
    0.7500-0.25002014-02-04
    0.7500-0.25002014-02-03
    0.7500-0.25002014-02-02
    0.7500-0.25002014-02-01
    0.7500-0.25002014-01-31
    0.7500-0.25002014-01-30
    0.7500-0.25002014-01-29
    0.7500-0.25002014-01-28
    0.7500-0.25002014-01-27
    0.7500-0.25002014-01-26
    0.7500-0.25002014-01-25
    0.7500-0.25002014-01-24
    0.7500-0.25002014-01-23
    0.7500-0.25002014-01-22
    0.7500-0.25002014-01-21
    0.7500-0.25002014-01-20
    0.7500-0.25002014-01-19
    0.7500-0.25002014-01-18
    0.7500-0.25002014-01-17
    0.7500-0.25002014-01-16
    0.7500-0.25002014-01-15
    0.7500-0.25002014-01-14
    0.7500-0.25002014-01-13
    0.7500-0.25002014-01-12
    0.7500-0.25002014-01-11
    0.7500-0.25002014-01-10
    0.7500-0.25002014-01-09
    0.7500-0.25002014-01-08
    0.7500-0.25002014-01-07
    0.7500-0.25002014-01-06
    0.7500-0.25002014-01-05
    0.7500-0.25002014-01-04
    0.7500-0.25002014-01-03
    0.7500-0.25002014-01-02
    0.7500-0.25002014-01-01
    0.7500-0.25002013-12-31
    0.7500-0.25002013-12-30
    0.7500-0.25002013-12-29
    0.7500-0.25002013-12-28
    0.7500-0.25002013-12-27
    0.7500-0.25002013-12-26
    0.7500-0.25002013-12-25
    0.7500-0.25002013-12-24
    0.7500-0.25002013-12-23
    0.7500-0.25002013-12-22
    0.7500-0.25002013-12-21
    0.7500-0.25002013-12-20
    0.7500-0.25002013-12-19
    0.7500-0.25002013-12-18
    0.7500-0.25002013-12-17
    0.7500-0.25002013-12-16
    0.7500-0.25002013-12-15
    0.7500-0.25002013-12-14
    0.7500-0.25002013-12-13
    0.7500-0.25002013-12-12
    0.7500-0.25002013-12-11
    0.7500-0.25002013-12-10
    0.7500-0.25002013-12-09
    0.7500-0.25002013-12-08
    0.7500-0.25002013-12-07
    0.7500-0.25002013-12-06
    0.7500-0.25002013-12-05
    0.7500-0.25002013-12-04
    0.7500-0.25002013-12-03
    0.7500-0.25002013-12-02
    0.7500-0.25002013-12-01
    0.7500-0.25002013-11-30
    0.7500-0.25002013-11-29
    0.7500-0.25002013-11-28
    0.7500-0.25002013-11-27
    0.7500-0.25002013-11-26
    0.7500-0.25002013-11-25
    0.7500-0.25002013-11-24
    0.7500-0.25002013-11-23
    0.7500-0.25002013-11-22
    0.7500-0.25002013-11-21
    0.7500-0.25002013-11-20
    0.7500-0.25002013-11-19
    0.7500-0.25002013-11-18
    0.7500-0.25002013-11-17
    0.7500-0.25002013-11-16
    0.7500-0.25002013-11-15
    0.7500-0.25002013-11-14
    0.7500-0.25002013-11-13
    1.0000-0.50002013-11-12
    1.0000-0.50002013-11-11
    1.0000-0.50002013-11-10
    1.0000-0.50002013-11-09
    1.0000-0.50002013-11-08
    1.0000-0.50002013-11-07
    1.0000-0.50002013-11-06
    1.0000-0.50002013-11-05
    1.0000-0.50002013-11-04
    1.0000-0.50002013-11-03
    1.0000-0.50002013-11-02
    1.0000-0.50002013-11-01
    1.0000-0.50002013-10-31
    1.0000-0.50002013-10-30
    1.0000-0.50002013-10-29
    1.0000-0.50002013-10-28
    1.0000-0.50002013-10-27
    1.0000-0.50002013-10-26
    1.0000-0.50002013-10-25
    1.0000-0.50002013-10-24
    1.0000-0.50002013-10-23
    1.0000-0.50002013-10-22
    1.0000-0.50002013-10-21
    1.0000-0.50002013-10-20
    1.0000-0.50002013-10-19
    1.0000-0.50002013-10-18
    1.0000-0.50002013-10-17
    1.0000-0.50002013-10-16
    1.0000-0.50002013-10-15
    1.0000-0.50002013-10-14
    1.0000-0.50002013-10-13
    1.0000-0.50002013-10-12
    1.0000-0.50002013-10-11
    1.0000-0.50002013-10-10
    1.0000-0.50002013-10-09
    1.0000-0.50002013-10-08
    1.0000-0.50002013-10-07
    1.0000-0.50002013-10-06
    1.0000-0.50002013-10-05
    1.0000-0.50002013-10-04
    1.0000-0.50002013-10-03
    1.0000-0.50002013-10-02
    1.0000-0.50002013-10-01
    1.0000-0.50002013-09-30
    1.0000-0.50002013-09-29
    1.0000-0.50002013-09-28
    1.0000-0.50002013-09-27
    1.0000-0.50002013-09-26
    1.0000-0.50002013-09-25
    1.0000-0.50002013-09-24
    1.0000-0.50002013-09-23
    1.0000-0.50002013-09-22
    1.0000-0.50002013-09-21
    1.0000-0.50002013-09-20
    1.0000-0.50002013-09-19
    1.0000-0.50002013-09-18
    1.0000-0.50002013-09-17
    1.0000-0.50002013-09-16
    1.0000-0.50002013-09-15
    1.0000-0.50002013-09-14
    1.0000-0.50002013-09-13
    1.0000-0.50002013-09-12
    1.0000-0.50002013-09-11
    1.0000-0.50002013-09-10
    1.0000-0.50002013-09-09
    1.0000-0.50002013-09-08
    1.0000-0.50002013-09-07
    1.0000-0.50002013-09-06
    1.0000-0.50002013-09-05
    1.0000-0.50002013-09-04
    1.0000-0.50002013-09-03
    1.0000-0.50002013-09-02
    1.0000-0.50002013-09-01
    1.0000-0.50002013-08-31
    1.0000-0.50002013-08-30
    1.0000-0.50002013-08-29
    1.0000-0.50002013-08-28
    1.0000-0.50002013-08-27
    1.0000-0.50002013-08-26
    1.0000-0.50002013-08-25
    1.0000-0.50002013-08-24
    1.0000-0.50002013-08-23
    1.0000-0.50002013-08-22
    1.0000-0.50002013-08-21
    1.0000-0.50002013-08-20
    1.0000-0.50002013-08-19
    1.0000-0.50002013-08-18
    1.0000-0.50002013-08-17
    1.0000-0.50002013-08-16
    1.0000-0.50002013-08-15
    1.0000-0.50002013-08-14
    1.0000-0.50002013-08-13
    1.0000-0.50002013-08-12
    1.0000-0.50002013-08-11
    1.0000-0.50002013-08-10
    1.0000-0.50002013-08-09
    1.0000-0.50002013-08-08
    1.0000-0.50002013-08-07
    1.0000-0.50002013-08-06
    1.0000-0.50002013-08-05
    1.0000-0.50002013-08-04
    1.0000-0.50002013-08-03
    1.0000-0.50002013-08-02
    1.0000-0.50002013-08-01
    1.0000-0.50002013-07-31
    1.0000-0.50002013-07-30
    1.0000-0.50002013-07-29
    1.0000-0.50002013-07-28
    1.0000-0.50002013-07-27
    1.0000-0.50002013-07-26
    1.0000-0.50002013-07-25
    1.0000-0.50002013-07-24
    1.0000-0.50002013-07-23
    1.0000-0.50002013-07-22
    1.0000-0.50002013-07-21
    1.0000-0.50002013-07-20
    1.0000-0.50002013-07-19
    1.0000-0.50002013-07-18
    1.0000-0.50002013-07-17
    1.0000-0.50002013-07-16
    1.0000-0.50002013-07-15
    1.0000-0.50002013-07-14
    1.0000-0.50002013-07-13
    1.0000-0.50002013-07-12
    1.0000-0.50002013-07-11
    1.0000-0.50002013-07-10
    1.0000-0.50002013-07-09
    1.0000-0.50002013-07-08
    1.0000-0.50002013-07-07
    1.0000-0.50002013-07-06
    1.0000-0.50002013-07-05
    1.0000-0.50002013-07-04
    1.0000-0.50002013-07-03
    1.0000-0.50002013-07-02
    1.0000-0.50002013-07-01
    1.0000-0.50002013-06-30
    1.0000-0.50002013-06-29
    1.0000-0.50002013-06-28
    1.0000-0.50002013-06-27
    1.0000-0.50002013-06-26
    1.0000-0.50002013-06-25
    1.0000-0.50002013-06-24
    1.0000-0.50002013-06-23
    1.0000-0.50002013-06-22
    1.0000-0.50002013-06-21
    1.0000-0.50002013-06-20
    1.0000-0.50002013-06-19
    1.0000-0.50002013-06-18
    1.0000-0.50002013-06-17
    1.0000-0.50002013-06-16
    1.0000-0.50002013-06-15
    1.0000-0.50002013-06-14
    1.0000-0.50002013-06-13
    1.0000-0.50002013-06-12
    1.0000-0.50002013-06-11
    1.0000-0.50002013-06-10
    1.0000-0.50002013-06-09
    1.0000-0.50002013-06-08
    1.0000-0.50002013-06-07
    1.0000-0.50002013-06-06
    1.0000-0.50002013-06-05
    1.0000-0.50002013-06-04
    1.0000-0.50002013-06-03
    1.0000-0.50002013-06-02
    1.0000-0.50002013-06-01
    1.0000-0.50002013-05-31
    1.0000-0.50002013-05-30
    1.0000-0.50002013-05-29
    1.0000-0.50002013-05-28
    1.0000-0.50002013-05-27
    1.0000-0.50002013-05-26
    1.0000-0.50002013-05-25
    1.0000-0.50002013-05-24
    1.0000-0.50002013-05-23
    1.0000-0.50002013-05-22
    1.0000-0.50002013-05-21
    1.0000-0.50002013-05-20
    1.0000-0.50002013-05-19
    1.0000-0.50002013-05-18
    1.0000-0.50002013-05-17
    1.0000-0.50002013-05-16
    1.0000-0.50002013-05-15
    1.0000-0.50002013-05-14
    1.0000-0.50002013-05-13
    1.0000-0.50002013-05-12
    1.0000-0.50002013-05-11
    1.0000-0.50002013-05-10
    1.0000-0.50002013-05-09
    1.0000-0.50002013-05-08
    1.5000-0.25002013-05-07
    1.5000-0.25002013-05-06
    1.5000-0.25002013-05-05
    1.5000-0.25002013-05-04
    1.5000-0.25002013-05-03
    1.5000-0.25002013-05-02
    1.5000-0.25002013-05-01
    1.5000-0.25002013-04-30
    1.5000-0.25002013-04-29
    1.5000-0.25002013-04-28
    1.5000-0.25002013-04-27
    1.5000-0.25002013-04-26
    1.5000-0.25002013-04-25
    1.5000-0.25002013-04-24
    1.5000-0.25002013-04-23
    1.5000-0.25002013-04-22
    1.5000-0.25002013-04-21
    1.5000-0.25002013-04-20
    1.5000-0.25002013-04-19
    1.5000-0.25002013-04-18
    1.5000-0.25002013-04-17
    1.5000-0.25002013-04-16
    1.5000-0.25002013-04-15
    1.5000-0.25002013-04-14
    1.5000-0.25002013-04-13
    1.5000-0.25002013-04-12
    1.5000-0.25002013-04-11
    1.5000-0.25002013-04-10
    1.5000-0.25002013-04-09
    1.5000-0.25002013-04-08
    1.5000-0.25002013-04-07
    1.5000-0.25002013-04-06
    1.5000-0.25002013-04-05
    1.5000-0.25002013-04-04
    1.5000-0.25002013-04-03
    1.5000-0.25002013-04-02
    1.5000-0.25002013-04-01
    1.5000-0.25002013-03-31
    1.5000-0.25002013-03-30
    1.5000-0.25002013-03-29
    1.5000-0.25002013-03-28
    1.5000-0.25002013-03-27
    1.5000-0.25002013-03-26
    1.5000-0.25002013-03-25
    1.5000-0.25002013-03-24
    1.5000-0.25002013-03-23
    1.5000-0.25002013-03-22
    1.5000-0.25002013-03-21
    1.5000-0.25002013-03-20
    1.5000-0.25002013-03-19
    1.5000-0.25002013-03-18
    1.5000-0.25002013-03-17
    1.5000-0.25002013-03-16
    1.5000-0.25002013-03-15
    1.5000-0.25002013-03-14
    1.5000-0.25002013-03-13
    1.5000-0.25002013-03-12
    1.5000-0.25002013-03-11
    1.5000-0.25002013-03-10
    1.5000-0.25002013-03-09
    1.5000-0.25002013-03-08
    1.5000-0.25002013-03-07
    1.5000-0.25002013-03-06
    1.5000-0.25002013-03-05
    1.5000-0.25002013-03-04
    1.5000-0.25002013-03-03
    1.5000-0.25002013-03-02
    1.5000-0.25002013-03-01
    1.5000-0.25002013-02-28
    1.5000-0.25002013-02-27
    1.5000-0.25002013-02-26
    1.5000-0.25002013-02-25
    1.5000-0.25002013-02-24
    1.5000-0.25002013-02-23
    1.5000-0.25002013-02-22
    1.5000-0.25002013-02-21
    1.5000-0.25002013-02-20
    1.5000-0.25002013-02-19
    1.5000-0.25002013-02-18
    1.5000-0.25002013-02-17
    1.5000-0.25002013-02-16
    1.5000-0.25002013-02-15
    1.5000-0.25002013-02-14
    1.5000-0.25002013-02-13
    1.5000-0.25002013-02-12
    1.5000-0.25002013-02-11
    1.5000-0.25002013-02-10
    1.5000-0.25002013-02-09
    1.5000-0.25002013-02-08
    1.5000-0.25002013-02-07
    1.5000-0.25002013-02-06
    1.5000-0.25002013-02-05
    1.5000-0.25002013-02-04
    1.5000-0.25002013-02-03
    1.5000-0.25002013-02-02
    1.5000-0.25002013-02-01
    1.5000-0.25002013-01-31
    1.5000-0.25002013-01-30
    1.5000-0.25002013-01-29
    1.5000-0.25002013-01-28
    1.5000-0.25002013-01-27
    1.5000-0.25002013-01-26
    1.5000-0.25002013-01-25
    1.5000-0.25002013-01-24
    1.5000-0.25002013-01-23
    1.5000-0.25002013-01-22
    1.5000-0.25002013-01-21
    1.5000-0.25002013-01-20
    1.5000-0.25002013-01-19
    1.5000-0.25002013-01-18
    1.5000-0.25002013-01-17
    1.5000-0.25002013-01-16
    1.5000-0.25002013-01-15
    1.5000-0.25002013-01-14
    1.5000-0.25002013-01-13
    1.5000-0.25002013-01-12
    1.5000-0.25002013-01-11
    1.5000-0.25002013-01-10
    1.5000-0.25002013-01-09
    1.5000-0.25002013-01-08
    1.5000-0.25002013-01-07
    1.5000-0.25002013-01-06
    1.5000-0.25002013-01-05
    1.5000-0.25002013-01-04
    1.5000-0.25002013-01-03
    1.5000-0.25002013-01-02
    1.5000-0.25002013-01-01
    1.5000-0.25002012-12-31
    1.5000-0.25002012-12-30
    1.5000-0.25002012-12-29
    1.5000-0.25002012-12-28
    1.5000-0.25002012-12-27
    1.5000-0.25002012-12-26
    1.5000-0.25002012-12-25
    1.5000-0.25002012-12-24
    1.5000-0.25002012-12-23
    1.5000-0.25002012-12-22
    1.5000-0.25002012-12-21
    1.5000-0.25002012-12-20
    1.5000-0.25002012-12-19
    1.5000-0.25002012-12-18
    1.5000-0.25002012-12-17
    1.5000-0.25002012-12-16
    1.5000-0.25002012-12-15
    1.5000-0.25002012-12-14
    1.5000-0.25002012-12-13
    1.5000-0.25002012-12-12
    1.5000-0.25002012-12-11
    1.5000-0.25002012-12-10
    1.5000-0.25002012-12-09
    1.5000-0.25002012-12-08
    1.5000-0.25002012-12-07
    1.5000-0.25002012-12-06
    1.5000-0.25002012-12-05
    1.5000-0.25002012-12-04
    1.5000-0.25002012-12-03
    1.5000-0.25002012-12-02
    1.5000-0.25002012-12-01
    1.5000-0.25002012-11-30
    1.5000-0.25002012-11-29
    1.5000-0.25002012-11-28
    1.5000-0.25002012-11-27
    1.5000-0.25002012-11-26
    1.5000-0.25002012-11-25
    1.5000-0.25002012-11-24
    1.5000-0.25002012-11-23
    1.5000-0.25002012-11-22
    1.5000-0.25002012-11-21
    1.5000-0.25002012-11-20
    1.5000-0.25002012-11-19
    1.5000-0.25002012-11-18
    1.5000-0.25002012-11-17
    1.5000-0.25002012-11-16
    1.5000-0.25002012-11-15
    1.5000-0.25002012-11-14
    1.5000-0.25002012-11-13
    1.5000-0.25002012-11-12
    1.5000-0.25002012-11-11
    1.5000-0.25002012-11-10
    1.5000-0.25002012-11-09
    1.5000-0.25002012-11-08
    1.5000-0.25002012-11-07
    1.5000-0.25002012-11-06
    1.5000-0.25002012-11-05
    1.5000-0.25002012-11-04
    1.5000-0.25002012-11-03
    1.5000-0.25002012-11-02
    1.5000-0.25002012-11-01
    1.5000-0.25002012-10-31
    1.5000-0.25002012-10-30
    1.5000-0.25002012-10-29
    1.5000-0.25002012-10-28
    1.5000-0.25002012-10-27
    1.5000-0.25002012-10-26
    1.5000-0.25002012-10-25
    1.5000-0.25002012-10-24
    1.5000-0.25002012-10-23
    1.5000-0.25002012-10-22
    1.5000-0.25002012-10-21
    1.5000-0.25002012-10-20
    1.5000-0.25002012-10-19
    1.5000-0.25002012-10-18
    1.5000-0.25002012-10-17
    1.5000-0.25002012-10-16
    1.5000-0.25002012-10-15
    1.5000-0.25002012-10-14
    1.5000-0.25002012-10-13
    1.5000-0.25002012-10-12
    1.5000-0.25002012-10-11
    1.5000-0.25002012-10-10
    1.5000-0.25002012-10-09
    1.5000-0.25002012-10-08
    1.5000-0.25002012-10-07
    1.5000-0.25002012-10-06
    1.5000-0.25002012-10-05
    1.5000-0.25002012-10-04
    1.5000-0.25002012-10-03
    1.5000-0.25002012-10-02
    1.5000-0.25002012-10-01
    1.5000-0.25002012-09-30
    1.5000-0.25002012-09-29
    1.5000-0.25002012-09-28
    1.5000-0.25002012-09-27
    1.5000-0.25002012-09-26
    1.5000-0.25002012-09-25
    1.5000-0.25002012-09-24
    1.5000-0.25002012-09-23
    1.5000-0.25002012-09-22
    1.5000-0.25002012-09-21
    1.5000-0.25002012-09-20
    1.5000-0.25002012-09-19
    1.5000-0.25002012-09-18
    1.5000-0.25002012-09-17
    1.5000-0.25002012-09-16
    1.5000-0.25002012-09-15
    1.5000-0.25002012-09-14
    1.5000-0.25002012-09-13
    1.5000-0.25002012-09-12
    1.5000-0.25002012-09-11
    1.5000-0.25002012-09-10
    1.5000-0.25002012-09-09
    1.5000-0.25002012-09-08
    1.5000-0.25002012-09-07
    1.5000-0.25002012-09-06
    1.5000-0.25002012-09-05
    1.5000-0.25002012-09-04
    1.5000-0.25002012-09-03
    1.5000-0.25002012-09-02
    1.5000-0.25002012-09-01
    1.5000-0.25002012-08-31
    1.5000-0.25002012-08-30
    1.5000-0.25002012-08-29
    1.5000-0.25002012-08-28
    1.5000-0.25002012-08-27
    1.5000-0.25002012-08-26
    1.5000-0.25002012-08-25
    1.5000-0.25002012-08-24
    1.5000-0.25002012-08-23
    1.5000-0.25002012-08-22
    1.5000-0.25002012-08-21
    1.5000-0.25002012-08-20
    1.5000-0.25002012-08-19
    1.5000-0.25002012-08-18
    1.5000-0.25002012-08-17
    1.5000-0.25002012-08-16
    1.5000-0.25002012-08-15
    1.5000-0.25002012-08-14
    1.5000-0.25002012-08-13
    1.5000-0.25002012-08-12
    1.5000-0.25002012-08-11
    1.5000-0.25002012-08-10
    1.5000-0.25002012-08-09
    1.5000-0.25002012-08-08
    1.5000-0.25002012-08-07
    1.5000-0.25002012-08-06
    1.5000-0.25002012-08-05
    1.5000-0.25002012-08-04
    1.5000-0.25002012-08-03
    1.5000-0.25002012-08-02
    1.5000-0.25002012-08-01
    1.5000-0.25002012-07-31
    1.5000-0.25002012-07-30
    1.5000-0.25002012-07-29
    1.5000-0.25002012-07-28
    1.5000-0.25002012-07-27
    1.5000-0.25002012-07-26
    1.5000-0.25002012-07-25
    1.5000-0.25002012-07-24
    1.5000-0.25002012-07-23
    1.5000-0.25002012-07-22
    1.5000-0.25002012-07-21
    1.5000-0.25002012-07-20
    1.5000-0.25002012-07-19
    1.5000-0.25002012-07-18
    1.5000-0.25002012-07-17
    1.5000-0.25002012-07-16
    1.5000-0.25002012-07-15
    1.5000-0.25002012-07-14
    1.5000-0.25002012-07-13
    1.5000-0.25002012-07-12
    1.5000-0.25002012-07-11
    1.7500-0.25002012-07-10
    1.7500-0.25002012-07-09
    1.7500-0.25002012-07-08
    1.7500-0.25002012-07-07
    1.7500-0.25002012-07-06
    1.7500-0.25002012-07-05
    1.7500-0.25002012-07-04
    1.7500-0.25002012-07-03
    1.7500-0.25002012-07-02
    1.7500-0.25002012-07-01
    1.7500-0.25002012-06-30
    1.7500-0.25002012-06-29
    1.7500-0.25002012-06-28
    1.7500-0.25002012-06-27
    1.7500-0.25002012-06-26
    1.7500-0.25002012-06-25
    1.7500-0.25002012-06-24
    1.7500-0.25002012-06-23
    1.7500-0.25002012-06-22
    1.7500-0.25002012-06-21
    1.7500-0.25002012-06-20
    1.7500-0.25002012-06-19
    1.7500-0.25002012-06-18
    1.7500-0.25002012-06-17
    1.7500-0.25002012-06-16
    1.7500-0.25002012-06-15
    1.7500-0.25002012-06-14
    1.7500-0.25002012-06-13
    1.7500-0.25002012-06-12
    1.7500-0.25002012-06-11
    1.7500-0.25002012-06-10
    1.7500-0.25002012-06-09
    1.7500-0.25002012-06-08
    1.7500-0.25002012-06-07
    1.7500-0.25002012-06-06
    1.7500-0.25002012-06-05
    1.7500-0.25002012-06-04
    1.7500-0.25002012-06-03
    1.7500-0.25002012-06-02
    1.7500-0.25002012-06-01
    1.7500-0.25002012-05-31
    1.7500-0.25002012-05-30
    1.7500-0.25002012-05-29
    1.7500-0.25002012-05-28
    1.7500-0.25002012-05-27
    1.7500-0.25002012-05-26
    1.7500-0.25002012-05-25
    1.7500-0.25002012-05-24
    1.7500-0.25002012-05-23
    1.7500-0.25002012-05-22
    1.7500-0.25002012-05-21
    1.7500-0.25002012-05-20
    1.7500-0.25002012-05-19
    1.7500-0.25002012-05-18
    1.7500-0.25002012-05-17
    1.7500-0.25002012-05-16
    1.7500-0.25002012-05-15
    1.7500-0.25002012-05-14
    1.7500-0.25002012-05-13
    1.7500-0.25002012-05-12
    1.7500-0.25002012-05-11
    1.7500-0.25002012-05-10
    1.7500-0.25002012-05-09
    1.7500-0.25002012-05-08
    1.7500-0.25002012-05-07
    1.7500-0.25002012-05-06
    1.7500-0.25002012-05-05
    1.7500-0.25002012-05-04
    1.7500-0.25002012-05-03
    1.7500-0.25002012-05-02
    1.7500-0.25002012-05-01
    1.7500-0.25002012-04-30
    1.7500-0.25002012-04-29
    1.7500-0.25002012-04-28
    1.7500-0.25002012-04-27
    1.7500-0.25002012-04-26
    1.7500-0.25002012-04-25
    1.7500-0.25002012-04-24
    1.7500-0.25002012-04-23
    1.7500-0.25002012-04-22
    1.7500-0.25002012-04-21
    1.7500-0.25002012-04-20
    1.7500-0.25002012-04-19
    1.7500-0.25002012-04-18
    1.7500-0.25002012-04-17
    1.7500-0.25002012-04-16
    1.7500-0.25002012-04-15
    1.7500-0.25002012-04-14
    1.7500-0.25002012-04-13
    1.7500-0.25002012-04-12
    1.7500-0.25002012-04-11
    1.7500-0.25002012-04-10
    1.7500-0.25002012-04-09
    1.7500-0.25002012-04-08
    1.7500-0.25002012-04-07
    1.7500-0.25002012-04-06
    1.7500-0.25002012-04-05
    1.7500-0.25002012-04-04
    1.7500-0.25002012-04-03
    1.7500-0.25002012-04-02
    1.7500-0.25002012-04-01
    1.7500-0.25002012-03-31
    1.7500-0.25002012-03-30
    1.7500-0.25002012-03-29
    1.7500-0.25002012-03-28
    1.7500-0.25002012-03-27
    1.7500-0.25002012-03-26
    1.7500-0.25002012-03-25
    1.7500-0.25002012-03-24
    1.7500-0.25002012-03-23
    1.7500-0.25002012-03-22
    1.7500-0.25002012-03-21
    1.7500-0.25002012-03-20
    1.7500-0.25002012-03-19
    1.7500-0.25002012-03-18
    1.7500-0.25002012-03-17
    1.7500-0.25002012-03-16
    1.7500-0.25002012-03-15
    1.7500-0.25002012-03-14
    1.7500-0.25002012-03-13
    1.7500-0.25002012-03-12
    1.7500-0.25002012-03-11
    1.7500-0.25002012-03-10
    1.7500-0.25002012-03-09
    1.7500-0.25002012-03-08
    1.7500-0.25002012-03-07
    1.7500-0.25002012-03-06
    1.7500-0.25002012-03-05
    1.7500-0.25002012-03-04
    1.7500-0.25002012-03-03
    1.7500-0.25002012-03-02
    1.7500-0.25002012-03-01
    1.7500-0.25002012-02-29
    1.7500-0.25002012-02-28
    1.7500-0.25002012-02-27
    1.7500-0.25002012-02-26
    1.7500-0.25002012-02-25
    1.7500-0.25002012-02-24
    1.7500-0.25002012-02-23
    1.7500-0.25002012-02-22
    1.7500-0.25002012-02-21
    1.7500-0.25002012-02-20
    1.7500-0.25002012-02-19
    1.7500-0.25002012-02-18
    1.7500-0.25002012-02-17
    1.7500-0.25002012-02-16
    1.7500-0.25002012-02-15
    1.7500-0.25002012-02-14
    1.7500-0.25002012-02-13
    1.7500-0.25002012-02-12
    1.7500-0.25002012-02-11
    1.7500-0.25002012-02-10
    1.7500-0.25002012-02-09
    1.7500-0.25002012-02-08
    1.7500-0.25002012-02-07
    1.7500-0.25002012-02-06
    1.7500-0.25002012-02-05
    1.7500-0.25002012-02-04
    1.7500-0.25002012-02-03
    1.7500-0.25002012-02-02
    1.7500-0.25002012-02-01
    1.7500-0.25002012-01-31
    1.7500-0.25002012-01-30
    1.7500-0.25002012-01-29
    1.7500-0.25002012-01-28
    1.7500-0.25002012-01-27
    1.7500-0.25002012-01-26
    1.7500-0.25002012-01-25
    1.7500-0.25002012-01-24
    1.7500-0.25002012-01-23
    1.7500-0.25002012-01-22
    1.7500-0.25002012-01-21
    1.7500-0.25002012-01-20
    1.7500-0.25002012-01-19
    1.7500-0.25002012-01-18
    1.7500-0.25002012-01-17
    1.7500-0.25002012-01-16
    1.7500-0.25002012-01-15
    1.7500-0.25002012-01-14
    1.7500-0.25002012-01-13
    1.7500-0.25002012-01-12
    1.7500-0.25002012-01-11
    1.7500-0.25002012-01-10
    1.7500-0.25002012-01-09
    1.7500-0.25002012-01-08
    1.7500-0.25002012-01-07
    1.7500-0.25002012-01-06
    1.7500-0.25002012-01-05
    1.7500-0.25002012-01-04
    1.7500-0.25002012-01-03
    1.7500-0.25002012-01-02
    1.7500-0.25002012-01-01
    1.7500-0.25002011-12-31
    1.7500-0.25002011-12-30
    1.7500-0.25002011-12-29
    1.7500-0.25002011-12-28
    1.7500-0.25002011-12-27
    1.7500-0.25002011-12-26
    1.7500-0.25002011-12-25
    1.7500-0.25002011-12-24
    1.7500-0.25002011-12-23
    1.7500-0.25002011-12-22
    1.7500-0.25002011-12-21
    1.7500-0.25002011-12-20
    1.7500-0.25002011-12-19
    1.7500-0.25002011-12-18
    1.7500-0.25002011-12-17
    1.7500-0.25002011-12-16
    1.7500-0.25002011-12-15
    1.7500-0.25002011-12-14
    2.0000-0.25002011-12-13
    2.0000-0.25002011-12-12
    2.0000-0.25002011-12-11
    2.0000-0.25002011-12-10
    2.0000-0.25002011-12-09
    2.0000-0.25002011-12-08
    2.0000-0.25002011-12-07
    2.0000-0.25002011-12-06
    2.0000-0.25002011-12-05
    2.0000-0.25002011-12-04
    2.0000-0.25002011-12-03
    2.0000-0.25002011-12-02
    2.0000-0.25002011-12-01
    2.0000-0.25002011-11-30
    2.0000-0.25002011-11-29
    2.0000-0.25002011-11-28
    2.0000-0.25002011-11-27
    2.0000-0.25002011-11-26
    2.0000-0.25002011-11-25
    2.0000-0.25002011-11-24
    2.0000-0.25002011-11-23
    2.0000-0.25002011-11-22
    2.0000-0.25002011-11-21
    2.0000-0.25002011-11-20
    2.0000-0.25002011-11-19
    2.0000-0.25002011-11-18
    2.0000-0.25002011-11-17
    2.0000-0.25002011-11-16
    2.0000-0.25002011-11-15
    2.0000-0.25002011-11-14
    2.0000-0.25002011-11-13
    2.0000-0.25002011-11-12
    2.0000-0.25002011-11-11
    2.0000-0.25002011-11-10
    2.0000-0.25002011-11-09
    2.25000.25002011-11-08
    2.25000.25002011-11-07
    2.25000.25002011-11-06
    2.25000.25002011-11-05
    2.25000.25002011-11-04
    2.25000.25002011-11-03
    2.25000.25002011-11-02
    2.25000.25002011-11-01
    2.25000.25002011-10-31
    2.25000.25002011-10-30
    2.25000.25002011-10-29
    2.25000.25002011-10-28
    2.25000.25002011-10-27
    2.25000.25002011-10-26
    2.25000.25002011-10-25
    2.25000.25002011-10-24
    2.25000.25002011-10-23
    2.25000.25002011-10-22
    2.25000.25002011-10-21
    2.25000.25002011-10-20
    2.25000.25002011-10-19
    2.25000.25002011-10-18
    2.25000.25002011-10-17
    2.25000.25002011-10-16
    2.25000.25002011-10-15
    2.25000.25002011-10-14
    2.25000.25002011-10-13
    2.25000.25002011-10-12
    2.25000.25002011-10-11
    2.25000.25002011-10-10
    2.25000.25002011-10-09
    2.25000.25002011-10-08
    2.25000.25002011-10-07
    2.25000.25002011-10-06
    2.25000.25002011-10-05
    2.25000.25002011-10-04
    2.25000.25002011-10-03
    2.25000.25002011-10-02
    2.25000.25002011-10-01
    2.25000.25002011-09-30
    2.25000.25002011-09-29
    2.25000.25002011-09-28
    2.25000.25002011-09-27
    2.25000.25002011-09-26
    2.25000.25002011-09-25
    2.25000.25002011-09-24
    2.25000.25002011-09-23
    2.25000.25002011-09-22
    2.25000.25002011-09-21
    2.25000.25002011-09-20
    2.25000.25002011-09-19
    2.25000.25002011-09-18
    2.25000.25002011-09-17
    2.25000.25002011-09-16
    2.25000.25002011-09-15
    2.25000.25002011-09-14
    2.25000.25002011-09-13
    2.25000.25002011-09-12
    2.25000.25002011-09-11
    2.25000.25002011-09-10
    2.25000.25002011-09-09
    2.25000.25002011-09-08
    2.25000.25002011-09-07
    2.25000.25002011-09-06
    2.25000.25002011-09-05
    2.25000.25002011-09-04
    2.25000.25002011-09-03
    2.25000.25002011-09-02
    2.25000.25002011-09-01
    2.25000.25002011-08-31
    2.25000.25002011-08-30
    2.25000.25002011-08-29
    2.25000.25002011-08-28
    2.25000.25002011-08-27
    2.25000.25002011-08-26
    2.25000.25002011-08-25
    2.25000.25002011-08-24
    2.25000.25002011-08-23
    2.25000.25002011-08-22
    2.25000.25002011-08-21
    2.25000.25002011-08-20
    2.25000.25002011-08-19
    2.25000.25002011-08-18
    2.25000.25002011-08-17
    2.25000.25002011-08-16
    2.25000.25002011-08-15
    2.25000.25002011-08-14
    2.25000.25002011-08-13
    2.25000.25002011-08-12
    2.25000.25002011-08-11
    2.25000.25002011-08-10
    2.25000.25002011-08-09
    2.25000.25002011-08-08
    2.25000.25002011-08-07
    2.25000.25002011-08-06
    2.25000.25002011-08-05
    2.25000.25002011-08-04
    2.25000.25002011-08-03
    2.25000.25002011-08-02
    2.25000.25002011-08-01
    2.25000.25002011-07-31
    2.25000.25002011-07-30
    2.25000.25002011-07-29
    2.25000.25002011-07-28
    2.25000.25002011-07-27
    2.25000.25002011-07-26
    2.25000.25002011-07-25
    2.25000.25002011-07-24
    2.25000.25002011-07-23
    2.25000.25002011-07-22
    2.25000.25002011-07-21
    2.25000.25002011-07-20
    2.25000.25002011-07-19
    2.25000.25002011-07-18
    2.25000.25002011-07-17
    2.25000.25002011-07-16
    2.25000.25002011-07-15
    2.25000.25002011-07-14
    2.25000.25002011-07-13
    2.00000.25002011-07-12
    2.00000.25002011-07-11
    2.00000.25002011-07-10
    2.00000.25002011-07-09
    2.00000.25002011-07-08
    2.00000.25002011-07-07
    2.00000.25002011-07-06
    2.00000.25002011-07-05
    2.00000.25002011-07-04
    2.00000.25002011-07-03
    2.00000.25002011-07-02
    2.00000.25002011-07-01
    2.00000.25002011-06-30
    2.00000.25002011-06-29
    2.00000.25002011-06-28
    2.00000.25002011-06-27
    2.00000.25002011-06-26
    2.00000.25002011-06-25
    2.00000.25002011-06-24
    2.00000.25002011-06-23
    2.00000.25002011-06-22
    2.00000.25002011-06-21
    2.00000.25002011-06-20
    2.00000.25002011-06-19
    2.00000.25002011-06-18
    2.00000.25002011-06-17
    2.00000.25002011-06-16
    2.00000.25002011-06-15
    2.00000.25002011-06-14
    2.00000.25002011-06-13
    2.00000.25002011-06-12
    2.00000.25002011-06-11
    2.00000.25002011-06-10
    2.00000.25002011-06-09
    2.00000.25002011-06-08
    2.00000.25002011-06-07
    2.00000.25002011-06-06
    2.00000.25002011-06-05
    2.00000.25002011-06-04
    2.00000.25002011-06-03
    2.00000.25002011-06-02
    2.00000.25002011-06-01
    2.00000.25002011-05-31
    2.00000.25002011-05-30
    2.00000.25002011-05-29
    2.00000.25002011-05-28
    2.00000.25002011-05-27
    2.00000.25002011-05-26
    2.00000.25002011-05-25
    2.00000.25002011-05-24
    2.00000.25002011-05-23
    2.00000.25002011-05-22
    2.00000.25002011-05-21
    2.00000.25002011-05-20
    2.00000.25002011-05-19
    2.00000.25002011-05-18
    2.00000.25002011-05-17
    2.00000.25002011-05-16
    2.00000.25002011-05-15
    2.00000.25002011-05-14
    2.00000.25002011-05-13
    2.00000.25002011-05-12
    2.00000.25002011-05-11
    2.00000.25002011-05-10
    2.00000.25002011-05-09
    2.00000.25002011-05-08
    2.00000.25002011-05-07
    2.00000.25002011-05-06
    2.00000.25002011-05-05
    2.00000.25002011-05-04
    2.00000.25002011-05-03
    2.00000.25002011-05-02
    2.00000.25002011-05-01
    2.00000.25002011-04-30
    2.00000.25002011-04-29
    2.00000.25002011-04-28
    2.00000.25002011-04-27
    2.00000.25002011-04-26
    2.00000.25002011-04-25
    2.00000.25002011-04-24
    2.00000.25002011-04-23
    2.00000.25002011-04-22
    2.00000.25002011-04-21
    2.00000.25002011-04-20
    2.00000.25002011-04-19
    2.00000.25002011-04-18
    2.00000.25002011-04-17
    2.00000.25002011-04-16
    2.00000.25002011-04-15
    2.00000.25002011-04-14
    2.00000.25002011-04-13
    1.7500-0.50002011-04-12
    1.7500-0.50002011-04-11
    1.7500-0.50002011-04-10
    1.7500-0.50002011-04-09
    1.7500-0.50002011-04-08
    1.7500-0.50002011-04-07
    1.7500-0.50002011-04-06
    1.7500-0.50002011-04-05
    1.7500-0.50002011-04-04
    1.7500-0.50002011-04-03
    1.7500-0.50002011-04-02
    1.7500-0.50002011-04-01
    1.7500-0.50002011-03-31
    1.7500-0.50002011-03-30
    1.7500-0.50002011-03-29
    1.7500-0.50002011-03-28
    1.7500-0.50002011-03-27
    1.7500-0.50002011-03-26
    1.7500-0.50002011-03-25
    1.7500-0.50002011-03-24
    1.7500-0.50002011-03-23
    1.7500-0.50002011-03-22
    1.7500-0.50002011-03-21
    1.7500-0.50002011-03-20
    1.7500-0.50002011-03-19
    1.7500-0.50002011-03-18
    1.7500-0.50002011-03-17
    1.7500-0.50002011-03-16
    1.7500-0.50002011-03-15
    1.7500-0.50002011-03-14
    1.7500-0.50002011-03-13
    1.7500-0.50002011-03-12
    1.7500-0.50002011-03-11
    1.7500-0.50002011-03-10
    1.7500-0.50002011-03-09
    1.7500-0.50002011-03-08
    1.7500-0.50002011-03-07
    1.7500-0.50002011-03-06
    1.7500-0.50002011-03-05
    1.7500-0.50002011-03-04
    1.7500-0.50002011-03-03
    1.7500-0.50002011-03-02
    1.7500-0.50002011-03-01
    1.7500-0.50002011-02-28
    1.7500-0.50002011-02-27
    1.7500-0.50002011-02-26
    1.7500-0.50002011-02-25
    1.7500-0.50002011-02-24
    1.7500-0.50002011-02-23
    1.7500-0.50002011-02-22
    1.7500-0.50002011-02-21
    1.7500-0.50002011-02-20
    1.7500-0.50002011-02-19
    1.7500-0.50002011-02-18
    1.7500-0.50002011-02-17
    1.7500-0.50002011-02-16
    1.7500-0.50002011-02-15
    1.7500-0.50002011-02-14
    1.7500-0.50002011-02-13
    1.7500-0.50002011-02-12
    1.7500-0.50002011-02-11
    1.7500-0.50002011-02-10
    1.7500-0.50002011-02-09
    1.7500-0.50002011-02-08
    1.7500-0.50002011-02-07
    1.7500-0.50002011-02-06
    1.7500-0.50002011-02-05
    1.7500-0.50002011-02-04
    1.7500-0.50002011-02-03
    1.7500-0.50002011-02-02
    1.7500-0.50002011-02-01
    1.7500-0.50002011-01-31
    1.7500-0.50002011-01-30
    1.7500-0.50002011-01-29
    1.7500-0.50002011-01-28
    1.7500-0.50002011-01-27
    1.7500-0.50002011-01-26
    1.7500-0.50002011-01-25
    1.7500-0.50002011-01-24
    1.7500-0.50002011-01-23
    1.7500-0.50002011-01-22
    1.7500-0.50002011-01-21
    1.7500-0.50002011-01-20
    1.7500-0.50002011-01-19
    1.7500-0.50002011-01-18
    1.7500-0.50002011-01-17
    1.7500-0.50002011-01-16
    1.7500-0.50002011-01-15
    1.7500-0.50002011-01-14
    1.7500-0.50002011-01-13
    1.7500-0.50002011-01-12
    1.7500-0.50002011-01-11
    1.7500-0.50002011-01-10
    1.7500-0.50002011-01-09
    1.7500-0.50002011-01-08
    1.7500-0.50002011-01-07
    1.7500-0.50002011-01-06
    1.7500-0.50002011-01-05
    1.7500-0.50002011-01-04
    1.7500-0.50002011-01-03
    1.7500-0.50002011-01-02
    1.7500-0.50002011-01-01
    1.7500-0.50002010-12-31
    1.7500-0.50002010-12-30
    1.7500-0.50002010-12-29
    1.7500-0.50002010-12-28
    1.7500-0.50002010-12-27
    1.7500-0.50002010-12-26
    1.7500-0.50002010-12-25
    1.7500-0.50002010-12-24
    1.7500-0.50002010-12-23
    1.7500-0.50002010-12-22
    1.7500-0.50002010-12-21
    1.7500-0.50002010-12-20
    1.7500-0.50002010-12-19
    1.7500-0.50002010-12-18
    1.7500-0.50002010-12-17
    1.7500-0.50002010-12-16
    1.7500-0.50002010-12-15
    1.7500-0.50002010-12-14
    1.7500-0.50002010-12-13
    1.7500-0.50002010-12-12
    1.7500-0.50002010-12-11
    1.7500-0.50002010-12-10
    1.7500-0.50002010-12-09
    1.7500-0.50002010-12-08
    1.7500-0.50002010-12-07
    1.7500-0.50002010-12-06
    1.7500-0.50002010-12-05
    1.7500-0.50002010-12-04
    1.7500-0.50002010-12-03
    1.7500-0.50002010-12-02
    1.7500-0.50002010-12-01
    1.7500-0.50002010-11-30
    1.7500-0.50002010-11-29
    1.7500-0.50002010-11-28
    1.7500-0.50002010-11-27
    1.7500-0.50002010-11-26
    1.7500-0.50002010-11-25
    1.7500-0.50002010-11-24
    1.7500-0.50002010-11-23
    1.7500-0.50002010-11-22
    1.7500-0.50002010-11-21
    1.7500-0.50002010-11-20
    1.7500-0.50002010-11-19
    1.7500-0.50002010-11-18
    1.7500-0.50002010-11-17
    1.7500-0.50002010-11-16
    1.7500-0.50002010-11-15
    1.7500-0.50002010-11-14
    1.7500-0.50002010-11-13
    1.7500-0.50002010-11-12
    1.7500-0.50002010-11-11
    1.7500-0.50002010-11-10
    1.7500-0.50002010-11-09
    1.7500-0.50002010-11-08
    1.7500-0.50002010-11-07
    1.7500-0.50002010-11-06
    1.7500-0.50002010-11-05
    1.7500-0.50002010-11-04
    1.7500-0.50002010-11-03
    1.7500-0.50002010-11-02
    1.7500-0.50002010-11-01
    1.7500-0.50002010-10-31
    1.7500-0.50002010-10-30
    1.7500-0.50002010-10-29
    1.7500-0.50002010-10-28
    1.7500-0.50002010-10-27
    1.7500-0.50002010-10-26
    1.7500-0.50002010-10-25
    1.7500-0.50002010-10-24
    1.7500-0.50002010-10-23
    1.7500-0.50002010-10-22
    1.7500-0.50002010-10-21
    1.7500-0.50002010-10-20
    1.7500-0.50002010-10-19
    1.7500-0.50002010-10-18
    1.7500-0.50002010-10-17
    1.7500-0.50002010-10-16
    1.7500-0.50002010-10-15
    1.7500-0.50002010-10-14
    1.7500-0.50002010-10-13
    1.7500-0.50002010-10-12
    1.7500-0.50002010-10-11
    1.7500-0.50002010-10-10
    1.7500-0.50002010-10-09
    1.7500-0.50002010-10-08
    1.7500-0.50002010-10-07
    1.7500-0.50002010-10-06
    1.7500-0.50002010-10-05
    1.7500-0.50002010-10-04
    1.7500-0.50002010-10-03
    1.7500-0.50002010-10-02
    1.7500-0.50002010-10-01
    1.7500-0.50002010-09-30
    1.7500-0.50002010-09-29
    1.7500-0.50002010-09-28
    1.7500-0.50002010-09-27
    1.7500-0.50002010-09-26
    1.7500-0.50002010-09-25
    1.7500-0.50002010-09-24
    1.7500-0.50002010-09-23
    1.7500-0.50002010-09-22
    1.7500-0.50002010-09-21
    1.7500-0.50002010-09-20
    1.7500-0.50002010-09-19
    1.7500-0.50002010-09-18
    1.7500-0.50002010-09-17
    1.7500-0.50002010-09-16
    1.7500-0.50002010-09-15
    1.7500-0.50002010-09-14
    1.7500-0.50002010-09-13
    1.7500-0.50002010-09-12
    1.7500-0.50002010-09-11
    1.7500-0.50002010-09-10
    1.7500-0.50002010-09-09
    1.7500-0.50002010-09-08
    1.7500-0.50002010-09-07
    1.7500-0.50002010-09-06
    1.7500-0.50002010-09-05
    1.7500-0.50002010-09-04
    1.7500-0.50002010-09-03
    1.7500-0.50002010-09-02
    1.7500-0.50002010-09-01
    1.7500-0.50002010-08-31
    1.7500-0.50002010-08-30
    1.7500-0.50002010-08-29
    1.7500-0.50002010-08-28
    1.7500-0.50002010-08-27
    1.7500-0.50002010-08-26
    1.7500-0.50002010-08-25
    1.7500-0.50002010-08-24
    1.7500-0.50002010-08-23
    1.7500-0.50002010-08-22
    1.7500-0.50002010-08-21
    1.7500-0.50002010-08-20
    1.7500-0.50002010-08-19
    1.7500-0.50002010-08-18
    1.7500-0.50002010-08-17
    1.7500-0.50002010-08-16
    1.7500-0.50002010-08-15
    1.7500-0.50002010-08-14
    1.7500-0.50002010-08-13
    1.7500-0.50002010-08-12
    1.7500-0.50002010-08-11
    1.7500-0.50002010-08-10
    1.7500-0.50002010-08-09
    1.7500-0.50002010-08-08
    1.7500-0.50002010-08-07
    1.7500-0.50002010-08-06
    1.7500-0.50002010-08-05
    1.7500-0.50002010-08-04
    1.7500-0.50002010-08-03
    1.7500-0.50002010-08-02
    1.7500-0.50002010-08-01
    1.7500-0.50002010-07-31
    1.7500-0.50002010-07-30
    1.7500-0.50002010-07-29
    1.7500-0.50002010-07-28
    1.7500-0.50002010-07-27
    1.7500-0.50002010-07-26
    1.7500-0.50002010-07-25
    1.7500-0.50002010-07-24
    1.7500-0.50002010-07-23
    1.7500-0.50002010-07-22
    1.7500-0.50002010-07-21
    1.7500-0.50002010-07-20
    1.7500-0.50002010-07-19
    1.7500-0.50002010-07-18
    1.7500-0.50002010-07-17
    1.7500-0.50002010-07-16
    1.7500-0.50002010-07-15
    1.7500-0.50002010-07-14
    1.7500-0.50002010-07-13
    1.7500-0.50002010-07-12
    1.7500-0.50002010-07-11
    1.7500-0.50002010-07-10
    1.7500-0.50002010-07-09
    1.7500-0.50002010-07-08
    1.7500-0.50002010-07-07
    1.7500-0.50002010-07-06
    1.7500-0.50002010-07-05
    1.7500-0.50002010-07-04
    1.7500-0.50002010-07-03
    1.7500-0.50002010-07-02
    1.7500-0.50002010-07-01
    1.7500-0.50002010-06-30
    1.7500-0.50002010-06-29
    1.7500-0.50002010-06-28
    1.7500-0.50002010-06-27
    1.7500-0.50002010-06-26
    1.7500-0.50002010-06-25
    1.7500-0.50002010-06-24
    1.7500-0.50002010-06-23
    1.7500-0.50002010-06-22
    1.7500-0.50002010-06-21
    1.7500-0.50002010-06-20
    1.7500-0.50002010-06-19
    1.7500-0.50002010-06-18
    1.7500-0.50002010-06-17
    1.7500-0.50002010-06-16
    1.7500-0.50002010-06-15
    1.7500-0.50002010-06-14
    1.7500-0.50002010-06-13
    1.7500-0.50002010-06-12
    1.7500-0.50002010-06-11
    1.7500-0.50002010-06-10
    1.7500-0.50002010-06-09
    1.7500-0.50002010-06-08
    1.7500-0.50002010-06-07
    1.7500-0.50002010-06-06
    1.7500-0.50002010-06-05
    1.7500-0.50002010-06-04
    1.7500-0.50002010-06-03
    1.7500-0.50002010-06-02
    1.7500-0.50002010-06-01
    1.7500-0.50002010-05-31
    1.7500-0.50002010-05-30
    1.7500-0.50002010-05-29
    1.7500-0.50002010-05-28
    1.7500-0.50002010-05-27
    1.7500-0.50002010-05-26
    1.7500-0.50002010-05-25
    1.7500-0.50002010-05-24
    1.7500-0.50002010-05-23
    1.7500-0.50002010-05-22
    1.7500-0.50002010-05-21
    1.7500-0.50002010-05-20
    1.7500-0.50002010-05-19
    1.7500-0.50002010-05-18
    1.7500-0.50002010-05-17
    1.7500-0.50002010-05-16
    1.7500-0.50002010-05-15
    1.7500-0.50002010-05-14
    1.7500-0.50002010-05-13
    1.7500-0.50002010-05-12
    1.7500-0.50002010-05-11
    1.7500-0.50002010-05-10
    1.7500-0.50002010-05-09
    1.7500-0.50002010-05-08
    1.7500-0.50002010-05-07
    1.7500-0.50002010-05-06
    1.7500-0.50002010-05-05
    1.7500-0.50002010-05-04
    1.7500-0.50002010-05-03
    1.7500-0.50002010-05-02
    1.7500-0.50002010-05-01
    1.7500-0.50002010-04-30
    1.7500-0.50002010-04-29
    1.7500-0.50002010-04-28
    1.7500-0.50002010-04-27
    1.7500-0.50002010-04-26
    1.7500-0.50002010-04-25
    1.7500-0.50002010-04-24
    1.7500-0.50002010-04-23
    1.7500-0.50002010-04-22
    1.7500-0.50002010-04-21
    1.7500-0.50002010-04-20
    1.7500-0.50002010-04-19
    1.7500-0.50002010-04-18
    1.7500-0.50002010-04-17
    1.7500-0.50002010-04-16
    1.7500-0.50002010-04-15
    1.7500-0.50002010-04-14
    1.7500-0.50002010-04-13
    1.7500-0.50002010-04-12
    1.7500-0.50002010-04-11
    1.7500-0.50002010-04-10
    1.7500-0.50002010-04-09
    1.7500-0.50002010-04-08
    1.7500-0.50002010-04-07
    1.7500-0.50002010-04-06
    1.7500-0.50002010-04-05
    1.7500-0.50002010-04-04
    1.7500-0.50002010-04-03
    1.7500-0.50002010-04-02
    1.7500-0.50002010-04-01
    1.7500-0.50002010-03-31
    1.7500-0.50002010-03-30
    1.7500-0.50002010-03-29
    1.7500-0.50002010-03-28
    1.7500-0.50002010-03-27
    1.7500-0.50002010-03-26
    1.7500-0.50002010-03-25
    1.7500-0.50002010-03-24
    1.7500-0.50002010-03-23
    1.7500-0.50002010-03-22
    1.7500-0.50002010-03-21
    1.7500-0.50002010-03-20
    1.7500-0.50002010-03-19
    1.7500-0.50002010-03-18
    1.7500-0.50002010-03-17
    1.7500-0.50002010-03-16
    1.7500-0.50002010-03-15
    1.7500-0.50002010-03-14
    1.7500-0.50002010-03-13
    1.7500-0.50002010-03-12
    1.7500-0.50002010-03-11
    1.7500-0.50002010-03-10
    1.7500-0.50002010-03-09
    1.7500-0.50002010-03-08
    1.7500-0.50002010-03-07
    1.7500-0.50002010-03-06
    1.7500-0.50002010-03-05
    1.7500-0.50002010-03-04
    1.7500-0.50002010-03-03
    1.7500-0.50002010-03-02
    1.7500-0.50002010-03-01
    1.7500-0.50002010-02-28
    1.7500-0.50002010-02-27
    1.7500-0.50002010-02-26
    1.7500-0.50002010-02-25
    1.7500-0.50002010-02-24
    1.7500-0.50002010-02-23
    1.7500-0.50002010-02-22
    1.7500-0.50002010-02-21
    1.7500-0.50002010-02-20
    1.7500-0.50002010-02-19
    1.7500-0.50002010-02-18
    1.7500-0.50002010-02-17
    1.7500-0.50002010-02-16
    1.7500-0.50002010-02-15
    1.7500-0.50002010-02-14
    1.7500-0.50002010-02-13
    1.7500-0.50002010-02-12
    1.7500-0.50002010-02-11
    1.7500-0.50002010-02-10
    1.7500-0.50002010-02-09
    1.7500-0.50002010-02-08
    1.7500-0.50002010-02-07
    1.7500-0.50002010-02-06
    1.7500-0.50002010-02-05
    1.7500-0.50002010-02-04
    1.7500-0.50002010-02-03
    1.7500-0.50002010-02-02
    1.7500-0.50002010-02-01
    1.7500-0.50002010-01-31
    1.7500-0.50002010-01-30
    1.7500-0.50002010-01-29
    1.7500-0.50002010-01-28
    1.7500-0.50002010-01-27
    1.7500-0.50002010-01-26
    1.7500-0.50002010-01-25
    1.7500-0.50002010-01-24
    1.7500-0.50002010-01-23
    1.7500-0.50002010-01-22
    1.7500-0.50002010-01-21
    1.7500-0.50002010-01-20
    1.7500-0.50002010-01-19
    1.7500-0.50002010-01-18
    1.7500-0.50002010-01-17
    1.7500-0.50002010-01-16
    1.7500-0.50002010-01-15
    1.7500-0.50002010-01-14
    1.7500-0.50002010-01-13
    1.7500-0.50002010-01-12
    1.7500-0.50002010-01-11
    1.7500-0.50002010-01-10
    1.7500-0.50002010-01-09
    1.7500-0.50002010-01-08
    1.7500-0.50002010-01-07
    1.7500-0.50002010-01-06
    1.7500-0.50002010-01-05
    1.7500-0.50002010-01-04
    1.7500-0.50002010-01-03
    1.7500-0.50002010-01-02
    1.7500-0.50002010-01-01
    1.7500-0.50002009-12-31
    1.7500-0.50002009-12-30
    1.7500-0.50002009-12-29
    1.7500-0.50002009-12-28
    1.7500-0.50002009-12-27
    1.7500-0.50002009-12-26
    1.7500-0.50002009-12-25
    1.7500-0.50002009-12-24
    1.7500-0.50002009-12-23
    1.7500-0.50002009-12-22
    1.7500-0.50002009-12-21
    1.7500-0.50002009-12-20
    1.7500-0.50002009-12-19
    1.7500-0.50002009-12-18
    1.7500-0.50002009-12-17
    1.7500-0.50002009-12-16
    1.7500-0.50002009-12-15
    1.7500-0.50002009-12-14
    1.7500-0.50002009-12-13
    1.7500-0.50002009-12-12
    1.7500-0.50002009-12-11
    1.7500-0.50002009-12-10
    1.7500-0.50002009-12-09
    1.7500-0.50002009-12-08
    1.7500-0.50002009-12-07
    1.7500-0.50002009-12-06
    1.7500-0.50002009-12-05
    1.7500-0.50002009-12-04
    1.7500-0.50002009-12-03
    1.7500-0.50002009-12-02
    1.7500-0.50002009-12-01
    1.7500-0.50002009-11-30
    1.7500-0.50002009-11-29
    1.7500-0.50002009-11-28
    1.7500-0.50002009-11-27
    1.7500-0.50002009-11-26
    1.7500-0.50002009-11-25
    1.7500-0.50002009-11-24
    1.7500-0.50002009-11-23
    1.7500-0.50002009-11-22
    1.7500-0.50002009-11-21
    1.7500-0.50002009-11-20
    1.7500-0.50002009-11-19
    1.7500-0.50002009-11-18
    1.7500-0.50002009-11-17
    1.7500-0.50002009-11-16
    1.7500-0.50002009-11-15
    1.7500-0.50002009-11-14
    1.7500-0.50002009-11-13
    1.7500-0.50002009-11-12
    1.7500-0.50002009-11-11
    1.7500-0.50002009-11-10
    1.7500-0.50002009-11-09
    1.7500-0.50002009-11-08
    1.7500-0.50002009-11-07
    1.7500-0.50002009-11-06
    1.7500-0.50002009-11-05
    1.7500-0.50002009-11-04
    1.7500-0.50002009-11-03
    1.7500-0.50002009-11-02
    1.7500-0.50002009-11-01
    1.7500-0.50002009-10-31
    1.7500-0.50002009-10-30
    1.7500-0.50002009-10-29
    1.7500-0.50002009-10-28
    1.7500-0.50002009-10-27
    1.7500-0.50002009-10-26
    1.7500-0.50002009-10-25
    1.7500-0.50002009-10-24
    1.7500-0.50002009-10-23
    1.7500-0.50002009-10-22
    1.7500-0.50002009-10-21
    1.7500-0.50002009-10-20
    1.7500-0.50002009-10-19
    1.7500-0.50002009-10-18
    1.7500-0.50002009-10-17
    1.7500-0.50002009-10-16
    1.7500-0.50002009-10-15
    1.7500-0.50002009-10-14
    1.7500-0.50002009-10-13
    1.7500-0.50002009-10-12
    1.7500-0.50002009-10-11
    1.7500-0.50002009-10-10
    1.7500-0.50002009-10-09
    1.7500-0.50002009-10-08
    1.7500-0.50002009-10-07
    1.7500-0.50002009-10-06
    1.7500-0.50002009-10-05
    1.7500-0.50002009-10-04
    1.7500-0.50002009-10-03
    1.7500-0.50002009-10-02
    1.7500-0.50002009-10-01
    1.7500-0.50002009-09-30
    1.7500-0.50002009-09-29
    1.7500-0.50002009-09-28
    1.7500-0.50002009-09-27
    1.7500-0.50002009-09-26
    1.7500-0.50002009-09-25
    1.7500-0.50002009-09-24
    1.7500-0.50002009-09-23
    1.7500-0.50002009-09-22
    1.7500-0.50002009-09-21
    1.7500-0.50002009-09-20
    1.7500-0.50002009-09-19
    1.7500-0.50002009-09-18
    1.7500-0.50002009-09-17
    1.7500-0.50002009-09-16
    1.7500-0.50002009-09-15
    1.7500-0.50002009-09-14
    1.7500-0.50002009-09-13
    1.7500-0.50002009-09-12
    1.7500-0.50002009-09-11
    1.7500-0.50002009-09-10
    1.7500-0.50002009-09-09
    1.7500-0.50002009-09-08
    1.7500-0.50002009-09-07
    1.7500-0.50002009-09-06
    1.7500-0.50002009-09-05
    1.7500-0.50002009-09-04
    1.7500-0.50002009-09-03
    1.7500-0.50002009-09-02
    1.7500-0.50002009-09-01
    1.7500-0.50002009-08-31
    1.7500-0.50002009-08-30
    1.7500-0.50002009-08-29
    1.7500-0.50002009-08-28
    1.7500-0.50002009-08-27
    1.7500-0.50002009-08-26
    1.7500-0.50002009-08-25
    1.7500-0.50002009-08-24
    1.7500-0.50002009-08-23
    1.7500-0.50002009-08-22
    1.7500-0.50002009-08-21
    1.7500-0.50002009-08-20
    1.7500-0.50002009-08-19
    1.7500-0.50002009-08-18
    1.7500-0.50002009-08-17
    1.7500-0.50002009-08-16
    1.7500-0.50002009-08-15
    1.7500-0.50002009-08-14
    1.7500-0.50002009-08-13
    1.7500-0.50002009-08-12
    1.7500-0.50002009-08-11
    1.7500-0.50002009-08-10
    1.7500-0.50002009-08-09
    1.7500-0.50002009-08-08
    1.7500-0.50002009-08-07
    1.7500-0.50002009-08-06
    1.7500-0.50002009-08-05
    1.7500-0.50002009-08-04
    1.7500-0.50002009-08-03
    1.7500-0.50002009-08-02
    1.7500-0.50002009-08-01
    1.7500-0.50002009-07-31
    1.7500-0.50002009-07-30
    1.7500-0.50002009-07-29
    1.7500-0.50002009-07-28
    1.7500-0.50002009-07-27
    1.7500-0.50002009-07-26
    1.7500-0.50002009-07-25
    1.7500-0.50002009-07-24
    1.7500-0.50002009-07-23
    1.7500-0.50002009-07-22
    1.7500-0.50002009-07-21
    1.7500-0.50002009-07-20
    1.7500-0.50002009-07-19
    1.7500-0.50002009-07-18
    1.7500-0.50002009-07-17
    1.7500-0.50002009-07-16
    1.7500-0.50002009-07-15
    1.7500-0.50002009-07-14
    1.7500-0.50002009-07-13
    1.7500-0.50002009-07-12
    1.7500-0.50002009-07-11
    1.7500-0.50002009-07-10
    1.7500-0.50002009-07-09
    1.7500-0.50002009-07-08
    1.7500-0.50002009-07-07
    1.7500-0.50002009-07-06
    1.7500-0.50002009-07-05
    1.7500-0.50002009-07-04
    1.7500-0.50002009-07-03
    1.7500-0.50002009-07-02
    1.7500-0.50002009-07-01
    1.7500-0.50002009-06-30
    1.7500-0.50002009-06-29
    1.7500-0.50002009-06-28
    1.7500-0.50002009-06-27
    1.7500-0.50002009-06-26
    1.7500-0.50002009-06-25
    1.7500-0.50002009-06-24
    1.7500-0.50002009-06-23
    1.7500-0.50002009-06-22
    1.7500-0.50002009-06-21
    1.7500-0.50002009-06-20
    1.7500-0.50002009-06-19
    1.7500-0.50002009-06-18
    1.7500-0.50002009-06-17
    1.7500-0.50002009-06-16
    1.7500-0.50002009-06-15
    1.7500-0.50002009-06-14
    1.7500-0.50002009-06-13
    1.7500-0.50002009-06-12
    1.7500-0.50002009-06-11
    1.7500-0.50002009-06-10
    1.7500-0.50002009-06-09
    1.7500-0.50002009-06-08
    1.7500-0.50002009-06-07
    1.7500-0.50002009-06-06
    1.7500-0.50002009-06-05
    1.7500-0.50002009-06-04
    1.7500-0.50002009-06-03
    1.7500-0.50002009-06-02
    1.7500-0.50002009-06-01
    1.7500-0.50002009-05-31
    1.7500-0.50002009-05-30
    1.7500-0.50002009-05-29
    1.7500-0.50002009-05-28
    1.7500-0.50002009-05-27
    1.7500-0.50002009-05-26
    1.7500-0.50002009-05-25
    1.7500-0.50002009-05-24
    1.7500-0.50002009-05-23
    1.7500-0.50002009-05-22
    1.7500-0.50002009-05-21
    1.7500-0.50002009-05-20
    1.7500-0.50002009-05-19
    1.7500-0.50002009-05-18
    1.7500-0.50002009-05-17
    1.7500-0.50002009-05-16
    1.7500-0.50002009-05-15
    1.7500-0.50002009-05-14
    1.7500-0.50002009-05-13
    2.2500-0.50002009-05-12
    2.2500-0.50002009-05-11
    2.2500-0.50002009-05-10
    2.2500-0.50002009-05-09
    2.2500-0.50002009-05-08
    2.2500-0.50002009-05-07
    2.2500-0.50002009-05-06
    2.2500-0.50002009-05-05
    2.2500-0.50002009-05-04
    2.2500-0.50002009-05-03
    2.2500-0.50002009-05-02
    2.2500-0.50002009-05-01
    2.2500-0.50002009-04-30
    2.2500-0.50002009-04-29
    2.2500-0.50002009-04-28
    2.2500-0.50002009-04-27
    2.2500-0.50002009-04-26
    2.2500-0.50002009-04-25
    2.2500-0.50002009-04-24
    2.2500-0.50002009-04-23
    2.2500-0.50002009-04-22
    2.2500-0.50002009-04-21
    2.2500-0.50002009-04-20
    2.2500-0.50002009-04-19
    2.2500-0.50002009-04-18
    2.2500-0.50002009-04-17
    2.2500-0.50002009-04-16
    2.2500-0.50002009-04-15
    2.2500-0.50002009-04-14
    2.2500-0.50002009-04-13
    2.2500-0.50002009-04-12
    2.2500-0.50002009-04-11
    2.2500-0.50002009-04-10
    2.2500-0.50002009-04-09
    2.2500-0.50002009-04-08
    2.5000-0.50002009-04-07
    2.5000-0.50002009-04-06
    2.5000-0.50002009-04-05
    2.5000-0.50002009-04-04
    2.5000-0.50002009-04-03
    2.5000-0.50002009-04-02
    2.5000-0.50002009-04-01
    2.5000-0.50002009-03-31
    2.5000-0.50002009-03-30
    2.5000-0.50002009-03-29
    2.5000-0.50002009-03-28
    2.5000-0.50002009-03-27
    2.5000-0.50002009-03-26
    2.5000-0.50002009-03-25
    2.5000-0.50002009-03-24
    2.5000-0.50002009-03-23
    2.5000-0.50002009-03-22
    2.5000-0.50002009-03-21
    2.5000-0.50002009-03-20
    2.5000-0.50002009-03-19
    2.5000-0.50002009-03-18
    2.5000-0.50002009-03-17
    2.5000-0.50002009-03-16
    2.5000-0.50002009-03-15
    2.5000-0.50002009-03-14
    2.5000-0.50002009-03-13
    2.5000-0.50002009-03-12
    2.5000-0.50002009-03-11
    3.0000-0.75002009-03-10
    3.0000-0.75002009-03-09
    3.0000-0.75002009-03-08
    3.0000-0.75002009-03-07
    3.0000-0.75002009-03-06
    3.0000-0.75002009-03-05
    3.0000-0.75002009-03-04
    3.0000-0.75002009-03-03
    3.0000-0.75002009-03-02
    3.0000-0.75002009-03-01
    3.0000-0.75002009-02-28
    3.0000-0.75002009-02-27
    3.0000-0.75002009-02-26
    3.0000-0.75002009-02-25
    3.0000-0.75002009-02-24
    3.0000-0.75002009-02-23
    3.0000-0.75002009-02-22
    3.0000-0.75002009-02-21
    3.0000-0.75002009-02-20
    3.0000-0.75002009-02-19
    3.0000-0.75002009-02-18
    3.0000-0.75002009-02-17
    3.0000-0.75002009-02-16
    3.0000-0.75002009-02-15
    3.0000-0.75002009-02-14
    3.0000-0.75002009-02-13
    3.0000-0.75002009-02-12
    3.0000-0.75002009-02-11
    3.0000-0.75002009-02-10
    3.0000-0.75002009-02-09
    3.0000-0.75002009-02-08
    3.0000-0.75002009-02-07
    3.0000-0.75002009-02-06
    3.0000-0.75002009-02-05
    3.0000-0.75002009-02-04
    3.0000-0.75002009-02-03
    3.0000-0.75002009-02-02
    3.0000-0.75002009-02-01
    3.0000-0.75002009-01-31
    3.0000-0.75002009-01-30
    3.0000-0.75002009-01-29
    3.0000-0.75002009-01-28
    3.0000-0.75002009-01-27
    3.0000-0.75002009-01-26
    3.0000-0.75002009-01-25
    3.0000-0.75002009-01-24
    3.0000-0.75002009-01-23
    3.0000-0.75002009-01-22
    3.0000-0.75002009-01-21
    3.0000-0.75002009-01-20
    3.0000-0.75002009-01-19
    3.0000-0.75002009-01-18
    3.0000-0.75002009-01-17
    3.0000-0.75002009-01-16
    3.0000-0.75002009-01-15
    3.0000-0.75002009-01-14
    3.0000-0.75002009-01-13
    3.0000-0.75002009-01-12
    3.0000-0.75002009-01-11
    3.0000-0.75002009-01-10
    3.0000-0.75002009-01-09
    3.0000-0.75002009-01-08
    3.0000-0.75002009-01-07
    3.0000-0.75002009-01-06
    3.0000-0.75002009-01-05
    3.0000-0.75002009-01-04
    3.0000-0.75002009-01-03
    3.0000-0.75002009-01-02
    3.0000-0.75002009-01-01
    3.0000-0.75002008-12-31
    3.0000-0.75002008-12-30
    3.0000-0.75002008-12-29
    3.0000-0.75002008-12-28
    3.0000-0.75002008-12-27
    3.0000-0.75002008-12-26
    3.0000-0.75002008-12-25
    3.0000-0.75002008-12-24
    3.0000-0.75002008-12-23
    3.0000-0.75002008-12-22
    3.0000-0.75002008-12-21
    3.0000-0.75002008-12-20
    3.0000-0.75002008-12-19
    3.0000-0.75002008-12-18
    3.0000-0.75002008-12-17
    3.0000-0.75002008-12-16
    3.0000-0.75002008-12-15
    3.0000-0.75002008-12-14
    3.0000-0.75002008-12-13
    3.0000-0.75002008-12-12
    3.0000-0.75002008-12-11
    3.0000-0.75002008-12-10
    3.7500-0.50002008-12-09
    3.7500-0.50002008-12-08
    3.7500-0.50002008-12-07
    3.7500-0.50002008-12-06
    3.7500-0.50002008-12-05
    3.7500-0.50002008-12-04
    3.7500-0.50002008-12-03
    3.7500-0.50002008-12-02
    3.7500-0.50002008-12-01
    3.7500-0.50002008-11-30
    3.7500-0.50002008-11-29
    3.7500-0.50002008-11-28
    3.7500-0.50002008-11-27
    3.7500-0.50002008-11-26
    3.7500-0.50002008-11-25
    3.7500-0.50002008-11-24
    3.7500-0.50002008-11-23
    3.7500-0.50002008-11-22
    3.7500-0.50002008-11-21
    3.7500-0.50002008-11-20
    3.7500-0.50002008-11-19
    3.7500-0.50002008-11-18
    3.7500-0.50002008-11-17
    3.7500-0.50002008-11-16
    3.7500-0.50002008-11-15
    3.7500-0.50002008-11-14
    3.7500-0.50002008-11-13
    3.7500-0.50002008-11-12
    4.2500-0.50002008-11-11
    4.2500-0.50002008-11-10
    4.2500-0.50002008-11-09
    4.2500-0.50002008-11-08
    4.2500-0.50002008-11-07
    4.2500-0.50002008-11-06
    4.2500-0.50002008-11-05
    4.2500-0.50002008-11-04
    4.2500-0.50002008-11-03
    4.2500-0.50002008-11-02
    4.2500-0.50002008-11-01
    4.2500-0.50002008-10-31
    4.2500-0.50002008-10-30
    4.2500-0.50002008-10-29
    4.2500-0.50002008-10-28
    4.2500-0.50002008-10-27
    4.2500-0.50002008-10-26
    4.2500-0.50002008-10-25
    4.2500-0.50002008-10-24
    4.2500-0.50002008-10-23
    4.2500-0.50002008-10-22
    4.2500-0.50002008-10-21
    4.2500-0.50002008-10-20
    4.2500-0.50002008-10-19
    4.2500-0.50002008-10-18
    4.2500-0.50002008-10-17
    4.2500-0.50002008-10-16
    4.2500-0.50002008-10-15
    4.2500-0.50002008-10-14
    4.2500-0.50002008-10-13
    4.2500-0.50002008-10-12
    4.2500-0.50002008-10-11
    4.2500-0.50002008-10-10
    4.2500-0.50002008-10-09
    4.7500-0.50002008-10-08
    5.25000.25002008-10-07
    5.25000.25002008-10-06
    5.25000.25002008-10-05
    5.25000.25002008-10-04
    5.25000.25002008-10-03
    5.25000.25002008-10-02
    5.25000.25002008-10-01
    5.25000.25002008-09-30
    5.25000.25002008-09-29
    5.25000.25002008-09-28
    5.25000.25002008-09-27
    5.25000.25002008-09-26
    5.25000.25002008-09-25
    5.25000.25002008-09-24
    5.25000.25002008-09-23
    5.25000.25002008-09-22
    5.25000.25002008-09-21
    5.25000.25002008-09-20
    5.25000.25002008-09-19
    5.25000.25002008-09-18
    5.25000.25002008-09-17
    5.25000.25002008-09-16
    5.25000.25002008-09-15
    5.25000.25002008-09-14
    5.25000.25002008-09-13
    5.25000.25002008-09-12
    5.25000.25002008-09-11
    5.25000.25002008-09-10
    5.25000.25002008-09-09
    5.25000.25002008-09-08
    5.25000.25002008-09-07
    5.25000.25002008-09-06
    5.25000.25002008-09-05
    5.25000.25002008-09-04
    5.25000.25002008-09-03
    5.25000.25002008-09-02
    5.25000.25002008-09-01
    5.25000.25002008-08-31
    5.25000.25002008-08-30
    5.25000.25002008-08-29
    5.25000.25002008-08-28
    5.25000.25002008-08-27
    5.25000.25002008-08-26
    5.25000.25002008-08-25
    5.25000.25002008-08-24
    5.25000.25002008-08-23
    5.25000.25002008-08-22
    5.25000.25002008-08-21
    5.25000.25002008-08-20
    5.25000.25002008-08-19
    5.25000.25002008-08-18
    5.25000.25002008-08-17
    5.25000.25002008-08-16
    5.25000.25002008-08-15
    5.25000.25002008-08-14
    5.25000.25002008-08-13
    5.25000.25002008-08-12
    5.25000.25002008-08-11
    5.25000.25002008-08-10
    5.25000.25002008-08-09
    5.25000.25002008-08-08
    5.25000.25002008-08-07
    5.25000.25002008-08-06
    5.25000.25002008-08-05
    5.25000.25002008-08-04
    5.25000.25002008-08-03
    5.25000.25002008-08-02
    5.25000.25002008-08-01
    5.25000.25002008-07-31
    5.25000.25002008-07-30
    5.25000.25002008-07-29
    5.25000.25002008-07-28
    5.25000.25002008-07-27
    5.25000.25002008-07-26
    5.25000.25002008-07-25
    5.25000.25002008-07-24
    5.25000.25002008-07-23
    5.25000.25002008-07-22
    5.25000.25002008-07-21
    5.25000.25002008-07-20
    5.25000.25002008-07-19
    5.25000.25002008-07-18
    5.25000.25002008-07-17
    5.25000.25002008-07-16
    5.25000.25002008-07-15
    5.25000.25002008-07-14
    5.25000.25002008-07-13
    5.25000.25002008-07-12
    5.25000.25002008-07-11
    5.25000.25002008-07-10
    5.25000.25002008-07-09
    5.00000.25002008-07-08
    5.00000.25002008-07-07
    5.00000.25002008-07-06
    5.00000.25002008-07-05
    5.00000.25002008-07-04
    5.00000.25002008-07-03
    5.00000.25002008-07-02
    5.00000.25002008-07-01
    5.00000.25002008-06-30
    5.00000.25002008-06-29
    5.00000.25002008-06-28
    5.00000.25002008-06-27
    5.00000.25002008-06-26
    5.00000.25002008-06-25
    5.00000.25002008-06-24
    5.00000.25002008-06-23
    5.00000.25002008-06-22
    5.00000.25002008-06-21
    5.00000.25002008-06-20
    5.00000.25002008-06-19
    5.00000.25002008-06-18
    5.00000.25002008-06-17
    5.00000.25002008-06-16
    5.00000.25002008-06-15
    5.00000.25002008-06-14
    5.00000.25002008-06-13
    5.00000.25002008-06-12
    5.00000.25002008-06-11
    5.00000.25002008-06-10
    5.00000.25002008-06-09
    5.00000.25002008-06-08
    5.00000.25002008-06-07
    5.00000.25002008-06-06
    5.00000.25002008-06-05
    5.00000.25002008-06-04
    5.00000.25002008-06-03
    5.00000.25002008-06-02
    5.00000.25002008-06-01
    5.00000.25002008-05-31
    5.00000.25002008-05-30
    5.00000.25002008-05-29
    5.00000.25002008-05-28
    5.00000.25002008-05-27
    5.00000.25002008-05-26
    5.00000.25002008-05-25
    5.00000.25002008-05-24
    5.00000.25002008-05-23
    5.00000.25002008-05-22
    5.00000.25002008-05-21
    5.00000.25002008-05-20
    5.00000.25002008-05-19
    5.00000.25002008-05-18
    5.00000.25002008-05-17
    5.00000.25002008-05-16
    5.00000.25002008-05-15
    5.00000.25002008-05-14
    5.00000.25002008-05-13
    5.00000.25002008-05-12
    5.00000.25002008-05-11
    5.00000.25002008-05-10
    5.00000.25002008-05-09
    5.00000.25002008-05-08
    5.00000.25002008-05-07
    5.00000.25002008-05-06
    5.00000.25002008-05-05
    5.00000.25002008-05-04
    5.00000.25002008-05-03
    5.00000.25002008-05-02
    5.00000.25002008-05-01
    5.00000.25002008-04-30
    5.00000.25002008-04-29
    5.00000.25002008-04-28
    5.00000.25002008-04-27
    5.00000.25002008-04-26
    5.00000.25002008-04-25
    5.00000.25002008-04-24
    5.00000.25002008-04-23
    5.00000.25002008-04-22
    5.00000.25002008-04-21
    5.00000.25002008-04-20
    5.00000.25002008-04-19
    5.00000.25002008-04-18
    5.00000.25002008-04-17
    5.00000.25002008-04-16
    5.00000.25002008-04-15
    5.00000.25002008-04-14
    5.00000.25002008-04-13
    5.00000.25002008-04-12
    5.00000.25002008-04-11
    5.00000.25002008-04-10
    5.00000.25002008-04-09
    5.00000.25002008-04-08
    5.00000.25002008-04-07
    5.00000.25002008-04-06
    5.00000.25002008-04-05
    5.00000.25002008-04-04
    5.00000.25002008-04-03
    5.00000.25002008-04-02
    5.00000.25002008-04-01
    5.00000.25002008-03-31
    5.00000.25002008-03-30
    5.00000.25002008-03-29
    5.00000.25002008-03-28
    5.00000.25002008-03-27
    5.00000.25002008-03-26
    5.00000.25002008-03-25
    5.00000.25002008-03-24
    5.00000.25002008-03-23
    5.00000.25002008-03-22
    5.00000.25002008-03-21
    5.00000.25002008-03-20
    5.00000.25002008-03-19
    5.00000.25002008-03-18
    5.00000.25002008-03-17
    5.00000.25002008-03-16
    5.00000.25002008-03-15
    5.00000.25002008-03-14
    5.00000.25002008-03-13
    5.00000.25002008-03-12
    5.00000.25002008-03-11
    5.00000.25002008-03-10
    5.00000.25002008-03-09
    5.00000.25002008-03-08
    5.00000.25002008-03-07
    5.00000.25002008-03-06
    5.00000.25002008-03-05
    5.00000.25002008-03-04
    5.00000.25002008-03-03
    5.00000.25002008-03-02
    5.00000.25002008-03-01
    5.00000.25002008-02-29
    5.00000.25002008-02-28
    5.00000.25002008-02-27
    5.00000.25002008-02-26
    5.00000.25002008-02-25
    5.00000.25002008-02-24
    5.00000.25002008-02-23
    5.00000.25002008-02-22
    5.00000.25002008-02-21
    5.00000.25002008-02-20
    5.00000.25002008-02-19
    5.00000.25002008-02-18
    5.00000.25002008-02-17
    5.00000.25002008-02-16
    5.00000.25002008-02-15
    5.00000.25002008-02-14
    5.00000.25002008-02-13
    5.00000.25002008-02-12
    5.00000.25002008-02-11
    5.00000.25002008-02-10
    5.00000.25002008-02-09
    5.00000.25002008-02-08
    5.00000.25002008-02-07
    5.00000.25002008-02-06
    5.00000.25002008-02-05
    5.00000.25002008-02-04
    5.00000.25002008-02-03
    5.00000.25002008-02-02
    5.00000.25002008-02-01
    5.00000.25002008-01-31
    5.00000.25002008-01-30
    5.00000.25002008-01-29
    5.00000.25002008-01-28
    5.00000.25002008-01-27
    5.00000.25002008-01-26
    5.00000.25002008-01-25
    5.00000.25002008-01-24
    5.00000.25002008-01-23
    5.00000.25002008-01-22
    5.00000.25002008-01-21
    5.00000.25002008-01-20
    5.00000.25002008-01-19
    5.00000.25002008-01-18
    5.00000.25002008-01-17
    5.00000.25002008-01-16
    5.00000.25002008-01-15
    5.00000.25002008-01-14
    5.00000.25002008-01-13
    5.00000.25002008-01-12
    5.00000.25002008-01-11
    5.00000.25002008-01-10
    5.00000.25002008-01-09
    5.00000.25002008-01-08
    5.00000.25002008-01-07
    5.00000.25002008-01-06
    5.00000.25002008-01-05
    5.00000.25002008-01-04
    5.00000.25002008-01-03
    5.00000.25002008-01-02
    5.00000.25002008-01-01
    5.00000.25002007-12-31
    5.00000.25002007-12-30
    5.00000.25002007-12-29
    5.00000.25002007-12-28
    5.00000.25002007-12-27
    5.00000.25002007-12-26
    5.00000.25002007-12-25
    5.00000.25002007-12-24
    5.00000.25002007-12-23
    5.00000.25002007-12-22
    5.00000.25002007-12-21
    5.00000.25002007-12-20
    5.00000.25002007-12-19
    5.00000.25002007-12-18
    5.00000.25002007-12-17
    5.00000.25002007-12-16
    5.00000.25002007-12-15
    5.00000.25002007-12-14
    5.00000.25002007-12-13
    5.00000.25002007-12-12
    5.00000.25002007-12-11
    5.00000.25002007-12-10
    5.00000.25002007-12-09
    5.00000.25002007-12-08
    5.00000.25002007-12-07
    5.00000.25002007-12-06
    5.00000.25002007-12-05
    5.00000.25002007-12-04
    5.00000.25002007-12-03
    5.00000.25002007-12-02
    5.00000.25002007-12-01
    5.00000.25002007-11-30
    5.00000.25002007-11-29
    5.00000.25002007-11-28
    5.00000.25002007-11-27
    5.00000.25002007-11-26
    5.00000.25002007-11-25
    5.00000.25002007-11-24
    5.00000.25002007-11-23
    5.00000.25002007-11-22
    5.00000.25002007-11-21
    5.00000.25002007-11-20
    5.00000.25002007-11-19
    5.00000.25002007-11-18
    5.00000.25002007-11-17
    5.00000.25002007-11-16
    5.00000.25002007-11-15
    5.00000.25002007-11-14
    5.00000.25002007-11-13
    5.00000.25002007-11-12
    5.00000.25002007-11-11
    5.00000.25002007-11-10
    5.00000.25002007-11-09
    5.00000.25002007-11-08
    5.00000.25002007-11-07
    5.00000.25002007-11-06
    5.00000.25002007-11-05
    5.00000.25002007-11-04
    5.00000.25002007-11-03
    5.00000.25002007-11-02
    5.00000.25002007-11-01
    5.00000.25002007-10-31
    5.00000.25002007-10-30
    5.00000.25002007-10-29
    5.00000.25002007-10-28
    5.00000.25002007-10-27
    5.00000.25002007-10-26
    5.00000.25002007-10-25
    5.00000.25002007-10-24
    5.00000.25002007-10-23
    5.00000.25002007-10-22
    5.00000.25002007-10-21
    5.00000.25002007-10-20
    5.00000.25002007-10-19
    5.00000.25002007-10-18
    5.00000.25002007-10-17
    5.00000.25002007-10-16
    5.00000.25002007-10-15
    5.00000.25002007-10-14
    5.00000.25002007-10-13
    5.00000.25002007-10-12
    5.00000.25002007-10-11
    5.00000.25002007-10-10
    5.00000.25002007-10-09
    5.00000.25002007-10-08
    5.00000.25002007-10-07
    5.00000.25002007-10-06
    5.00000.25002007-10-05
    5.00000.25002007-10-04
    5.00000.25002007-10-03
    5.00000.25002007-10-02
    5.00000.25002007-10-01
    5.00000.25002007-09-30
    5.00000.25002007-09-29
    5.00000.25002007-09-28
    5.00000.25002007-09-27
    5.00000.25002007-09-26
    5.00000.25002007-09-25
    5.00000.25002007-09-24
    5.00000.25002007-09-23
    5.00000.25002007-09-22
    5.00000.25002007-09-21
    5.00000.25002007-09-20
    5.00000.25002007-09-19
    5.00000.25002007-09-18
    5.00000.25002007-09-17
    5.00000.25002007-09-16
    5.00000.25002007-09-15
    5.00000.25002007-09-14
    5.00000.25002007-09-13
    5.00000.25002007-09-12
    5.00000.25002007-09-11
    5.00000.25002007-09-10
    5.00000.25002007-09-09
    5.00000.25002007-09-08
    5.00000.25002007-09-07
    5.00000.25002007-09-06
    5.00000.25002007-09-05
    5.00000.25002007-09-04
    5.00000.25002007-09-03
    5.00000.25002007-09-02
    5.00000.25002007-09-01
    5.00000.25002007-08-31
    5.00000.25002007-08-30
    5.00000.25002007-08-29
    5.00000.25002007-08-28
    5.00000.25002007-08-27
    5.00000.25002007-08-26
    5.00000.25002007-08-25
    5.00000.25002007-08-24
    5.00000.25002007-08-23
    5.00000.25002007-08-22
    5.00000.25002007-08-21
    5.00000.25002007-08-20
    5.00000.25002007-08-19
    5.00000.25002007-08-18
    5.00000.25002007-08-17
    5.00000.25002007-08-16
    5.00000.25002007-08-15
    5.00000.25002007-08-14
    5.00000.25002007-08-13
    5.00000.25002007-08-12
    5.00000.25002007-08-11
    5.00000.25002007-08-10
    5.00000.25002007-08-09
    5.00000.25002007-08-08
    5.00000.25002007-08-07
    5.00000.25002007-08-06
    5.00000.25002007-08-05
    5.00000.25002007-08-04
    5.00000.25002007-08-03
    5.00000.25002007-08-02
    5.00000.25002007-08-01
    5.00000.25002007-07-31
    5.00000.25002007-07-30
    5.00000.25002007-07-29
    5.00000.25002007-07-28
    5.00000.25002007-07-27
    5.00000.25002007-07-26
    5.00000.25002007-07-25
    5.00000.25002007-07-24
    5.00000.25002007-07-23
    5.00000.25002007-07-22
    5.00000.25002007-07-21
    5.00000.25002007-07-20
    5.00000.25002007-07-19
    5.00000.25002007-07-18
    5.00000.25002007-07-17
    5.00000.25002007-07-16
    5.00000.25002007-07-15
    5.00000.25002007-07-14
    5.00000.25002007-07-13
    5.00000.25002007-07-12
    5.00000.25002007-07-11
    5.00000.25002007-07-10
    5.00000.25002007-07-09
    5.00000.25002007-07-08
    5.00000.25002007-07-07
    5.00000.25002007-07-06
    5.00000.25002007-07-05
    5.00000.25002007-07-04
    5.00000.25002007-07-03
    5.00000.25002007-07-02
    5.00000.25002007-07-01
    5.00000.25002007-06-30
    5.00000.25002007-06-29
    5.00000.25002007-06-28
    5.00000.25002007-06-27
    5.00000.25002007-06-26
    5.00000.25002007-06-25
    5.00000.25002007-06-24
    5.00000.25002007-06-23
    5.00000.25002007-06-22
    5.00000.25002007-06-21
    5.00000.25002007-06-20
    5.00000.25002007-06-19
    5.00000.25002007-06-18
    5.00000.25002007-06-17
    5.00000.25002007-06-16
    5.00000.25002007-06-15
    5.00000.25002007-06-14
    5.00000.25002007-06-13
    4.75000.25002007-06-12
    4.75000.25002007-06-11
    4.75000.25002007-06-10
    4.75000.25002007-06-09
    4.75000.25002007-06-08
    4.75000.25002007-06-07
    4.75000.25002007-06-06
    4.75000.25002007-06-05
    4.75000.25002007-06-04
    4.75000.25002007-06-03
    4.75000.25002007-06-02
    4.75000.25002007-06-01
    4.75000.25002007-05-31
    4.75000.25002007-05-30
    4.75000.25002007-05-29
    4.75000.25002007-05-28
    4.75000.25002007-05-27
    4.75000.25002007-05-26
    4.75000.25002007-05-25
    4.75000.25002007-05-24
    4.75000.25002007-05-23
    4.75000.25002007-05-22
    4.75000.25002007-05-21
    4.75000.25002007-05-20
    4.75000.25002007-05-19
    4.75000.25002007-05-18
    4.75000.25002007-05-17
    4.75000.25002007-05-16
    4.75000.25002007-05-15
    4.75000.25002007-05-14
    4.75000.25002007-05-13
    4.75000.25002007-05-12
    4.75000.25002007-05-11
    4.75000.25002007-05-10
    4.75000.25002007-05-09
    4.75000.25002007-05-08
    4.75000.25002007-05-07
    4.75000.25002007-05-06
    4.75000.25002007-05-05
    4.75000.25002007-05-04
    4.75000.25002007-05-03
    4.75000.25002007-05-02
    4.75000.25002007-05-01
    4.75000.25002007-04-30
    4.75000.25002007-04-29
    4.75000.25002007-04-28
    4.75000.25002007-04-27
    4.75000.25002007-04-26
    4.75000.25002007-04-25
    4.75000.25002007-04-24
    4.75000.25002007-04-23
    4.75000.25002007-04-22
    4.75000.25002007-04-21
    4.75000.25002007-04-20
    4.75000.25002007-04-19
    4.75000.25002007-04-18
    4.75000.25002007-04-17
    4.75000.25002007-04-16
    4.75000.25002007-04-15
    4.75000.25002007-04-14
    4.75000.25002007-04-13
    4.75000.25002007-04-12
    4.75000.25002007-04-11
    4.75000.25002007-04-10
    4.75000.25002007-04-09
    4.75000.25002007-04-08
    4.75000.25002007-04-07
    4.75000.25002007-04-06
    4.75000.25002007-04-05
    4.75000.25002007-04-04
    4.75000.25002007-04-03
    4.75000.25002007-04-02
    4.75000.25002007-04-01
    4.75000.25002007-03-31
    4.75000.25002007-03-30
    4.75000.25002007-03-29
    4.75000.25002007-03-28
    4.75000.25002007-03-27
    4.75000.25002007-03-26
    4.75000.25002007-03-25
    4.75000.25002007-03-24
    4.75000.25002007-03-23
    4.75000.25002007-03-22
    4.75000.25002007-03-21
    4.75000.25002007-03-20
    4.75000.25002007-03-19
    4.75000.25002007-03-18
    4.75000.25002007-03-17
    4.75000.25002007-03-16
    4.75000.25002007-03-15
    4.75000.25002007-03-14
    4.50000.25002007-03-13
    4.50000.25002007-03-12
    4.50000.25002007-03-11
    4.50000.25002007-03-10
    4.50000.25002007-03-09
    4.50000.25002007-03-08
    4.50000.25002007-03-07
    4.50000.25002007-03-06
    4.50000.25002007-03-05
    4.50000.25002007-03-04
    4.50000.25002007-03-03
    4.50000.25002007-03-02
    4.50000.25002007-03-01
    4.50000.25002007-02-28
    4.50000.25002007-02-27
    4.50000.25002007-02-26
    4.50000.25002007-02-25
    4.50000.25002007-02-24
    4.50000.25002007-02-23
    4.50000.25002007-02-22
    4.50000.25002007-02-21
    4.50000.25002007-02-20
    4.50000.25002007-02-19
    4.50000.25002007-02-18
    4.50000.25002007-02-17
    4.50000.25002007-02-16
    4.50000.25002007-02-15
    4.50000.25002007-02-14
    4.50000.25002007-02-13
    4.50000.25002007-02-12
    4.50000.25002007-02-11
    4.50000.25002007-02-10
    4.50000.25002007-02-09
    4.50000.25002007-02-08
    4.50000.25002007-02-07
    4.50000.25002007-02-06
    4.50000.25002007-02-05
    4.50000.25002007-02-04
    4.50000.25002007-02-03
    4.50000.25002007-02-02
    4.50000.25002007-02-01
    4.50000.25002007-01-31
    4.50000.25002007-01-30
    4.50000.25002007-01-29
    4.50000.25002007-01-28
    4.50000.25002007-01-27
    4.50000.25002007-01-26
    4.50000.25002007-01-25
    4.50000.25002007-01-24
    4.50000.25002007-01-23
    4.50000.25002007-01-22
    4.50000.25002007-01-21
    4.50000.25002007-01-20
    4.50000.25002007-01-19
    4.50000.25002007-01-18
    4.50000.25002007-01-17
    4.50000.25002007-01-16
    4.50000.25002007-01-15
    4.50000.25002007-01-14
    4.50000.25002007-01-13
    4.50000.25002007-01-12
    4.50000.25002007-01-11
    4.50000.25002007-01-10
    4.50000.25002007-01-09
    4.50000.25002007-01-08
    4.50000.25002007-01-07
    4.50000.25002007-01-06
    4.50000.25002007-01-05
    4.50000.25002007-01-04
    4.50000.25002007-01-03
    4.50000.25002007-01-02
    4.50000.25002007-01-01
    4.50000.25002006-12-31
    4.50000.25002006-12-30
    4.50000.25002006-12-29
    4.50000.25002006-12-28
    4.50000.25002006-12-27
    4.50000.25002006-12-26
    4.50000.25002006-12-25
    4.50000.25002006-12-24
    4.50000.25002006-12-23
    4.50000.25002006-12-22
    4.50000.25002006-12-21
    4.50000.25002006-12-20
    4.50000.25002006-12-19
    4.50000.25002006-12-18
    4.50000.25002006-12-17
    4.50000.25002006-12-16
    4.50000.25002006-12-15
    4.50000.25002006-12-14
    4.50000.25002006-12-13
    4.25000.25002006-12-12
    4.25000.25002006-12-11
    4.25000.25002006-12-10
    4.25000.25002006-12-09
    4.25000.25002006-12-08
    4.25000.25002006-12-07
    4.25000.25002006-12-06
    4.25000.25002006-12-05
    4.25000.25002006-12-04
    4.25000.25002006-12-03
    4.25000.25002006-12-02
    4.25000.25002006-12-01
    4.25000.25002006-11-30
    4.25000.25002006-11-29
    4.25000.25002006-11-28
    4.25000.25002006-11-27
    4.25000.25002006-11-26
    4.25000.25002006-11-25
    4.25000.25002006-11-24
    4.25000.25002006-11-23
    4.25000.25002006-11-22
    4.25000.25002006-11-21
    4.25000.25002006-11-20
    4.25000.25002006-11-19
    4.25000.25002006-11-18
    4.25000.25002006-11-17
    4.25000.25002006-11-16
    4.25000.25002006-11-15
    4.25000.25002006-11-14
    4.25000.25002006-11-13
    4.25000.25002006-11-12
    4.25000.25002006-11-11
    4.25000.25002006-11-10
    4.25000.25002006-11-09
    4.25000.25002006-11-08
    4.25000.25002006-11-07
    4.25000.25002006-11-06
    4.25000.25002006-11-05
    4.25000.25002006-11-04
    4.25000.25002006-11-03
    4.25000.25002006-11-02
    4.25000.25002006-11-01
    4.25000.25002006-10-31
    4.25000.25002006-10-30
    4.25000.25002006-10-29
    4.25000.25002006-10-28
    4.25000.25002006-10-27
    4.25000.25002006-10-26
    4.25000.25002006-10-25
    4.25000.25002006-10-24
    4.25000.25002006-10-23
    4.25000.25002006-10-22
    4.25000.25002006-10-21
    4.25000.25002006-10-20
    4.25000.25002006-10-19
    4.25000.25002006-10-18
    4.25000.25002006-10-17
    4.25000.25002006-10-16
    4.25000.25002006-10-15
    4.25000.25002006-10-14
    4.25000.25002006-10-13
    4.25000.25002006-10-12
    4.25000.25002006-10-11
    4.00000.25002006-10-10
    4.00000.25002006-10-09
    4.00000.25002006-10-08
    4.00000.25002006-10-07
    4.00000.25002006-10-06
    4.00000.25002006-10-05
    4.00000.25002006-10-04
    4.00000.25002006-10-03
    4.00000.25002006-10-02
    4.00000.25002006-10-01
    4.00000.25002006-09-30
    4.00000.25002006-09-29
    4.00000.25002006-09-28
    4.00000.25002006-09-27
    4.00000.25002006-09-26
    4.00000.25002006-09-25
    4.00000.25002006-09-24
    4.00000.25002006-09-23
    4.00000.25002006-09-22
    4.00000.25002006-09-21
    4.00000.25002006-09-20
    4.00000.25002006-09-19
    4.00000.25002006-09-18
    4.00000.25002006-09-17
    4.00000.25002006-09-16
    4.00000.25002006-09-15
    4.00000.25002006-09-14
    4.00000.25002006-09-13
    4.00000.25002006-09-12
    4.00000.25002006-09-11
    4.00000.25002006-09-10
    4.00000.25002006-09-09
    4.00000.25002006-09-08
    4.00000.25002006-09-07
    4.00000.25002006-09-06
    4.00000.25002006-09-05
    4.00000.25002006-09-04
    4.00000.25002006-09-03
    4.00000.25002006-09-02
    4.00000.25002006-09-01
    4.00000.25002006-08-31
    4.00000.25002006-08-30
    4.00000.25002006-08-29
    4.00000.25002006-08-28
    4.00000.25002006-08-27
    4.00000.25002006-08-26
    4.00000.25002006-08-25
    4.00000.25002006-08-24
    4.00000.25002006-08-23
    4.00000.25002006-08-22
    4.00000.25002006-08-21
    4.00000.25002006-08-20
    4.00000.25002006-08-19
    4.00000.25002006-08-18
    4.00000.25002006-08-17
    4.00000.25002006-08-16
    4.00000.25002006-08-15
    4.00000.25002006-08-14
    4.00000.25002006-08-13
    4.00000.25002006-08-12
    4.00000.25002006-08-11
    4.00000.25002006-08-10
    4.00000.25002006-08-09
    3.75000.25002006-08-08
    3.75000.25002006-08-07
    3.75000.25002006-08-06
    3.75000.25002006-08-05
    3.75000.25002006-08-04
    3.75000.25002006-08-03
    3.75000.25002006-08-02
    3.75000.25002006-08-01
    3.75000.25002006-07-31
    3.75000.25002006-07-30
    3.75000.25002006-07-29
    3.75000.25002006-07-28
    3.75000.25002006-07-27
    3.75000.25002006-07-26
    3.75000.25002006-07-25
    3.75000.25002006-07-24
    3.75000.25002006-07-23
    3.75000.25002006-07-22
    3.75000.25002006-07-21
    3.75000.25002006-07-20
    3.75000.25002006-07-19
    3.75000.25002006-07-18
    3.75000.25002006-07-17
    3.75000.25002006-07-16
    3.75000.25002006-07-15
    3.75000.25002006-07-14
    3.75000.25002006-07-13
    3.75000.25002006-07-12
    3.75000.25002006-07-11
    3.75000.25002006-07-10
    3.75000.25002006-07-09
    3.75000.25002006-07-08
    3.75000.25002006-07-07
    3.75000.25002006-07-06
    3.75000.25002006-07-05
    3.75000.25002006-07-04
    3.75000.25002006-07-03
    3.75000.25002006-07-02
    3.75000.25002006-07-01
    3.75000.25002006-06-30
    3.75000.25002006-06-29
    3.75000.25002006-06-28
    3.75000.25002006-06-27
    3.75000.25002006-06-26
    3.75000.25002006-06-25
    3.75000.25002006-06-24
    3.75000.25002006-06-23
    3.75000.25002006-06-22
    3.75000.25002006-06-21
    3.75000.25002006-06-20
    3.75000.25002006-06-19
    3.75000.25002006-06-18
    3.75000.25002006-06-17
    3.75000.25002006-06-16
    3.75000.25002006-06-15
    3.50000.25002006-06-14
    3.50000.25002006-06-13
    3.50000.25002006-06-12
    3.50000.25002006-06-11
    3.50000.25002006-06-10
    3.50000.25002006-06-09
    3.50000.25002006-06-08
    3.50000.25002006-06-07
    3.50000.25002006-06-06
    3.50000.25002006-06-05
    3.50000.25002006-06-04
    3.50000.25002006-06-03
    3.50000.25002006-06-02
    3.50000.25002006-06-01
    3.50000.25002006-05-31
    3.50000.25002006-05-30
    3.50000.25002006-05-29
    3.50000.25002006-05-28
    3.50000.25002006-05-27
    3.50000.25002006-05-26
    3.50000.25002006-05-25
    3.50000.25002006-05-24
    3.50000.25002006-05-23
    3.50000.25002006-05-22
    3.50000.25002006-05-21
    3.50000.25002006-05-20
    3.50000.25002006-05-19
    3.50000.25002006-05-18
    3.50000.25002006-05-17
    3.50000.25002006-05-16
    3.50000.25002006-05-15
    3.50000.25002006-05-14
    3.50000.25002006-05-13
    3.50000.25002006-05-12
    3.50000.25002006-05-11
    3.50000.25002006-05-10
    3.50000.25002006-05-09
    3.50000.25002006-05-08
    3.50000.25002006-05-07
    3.50000.25002006-05-06
    3.50000.25002006-05-05
    3.50000.25002006-05-04
    3.50000.25002006-05-03
    3.50000.25002006-05-02
    3.50000.25002006-05-01
    3.50000.25002006-04-30
    3.50000.25002006-04-29
    3.50000.25002006-04-28
    3.50000.25002006-04-27
    3.50000.25002006-04-26
    3.50000.25002006-04-25
    3.50000.25002006-04-24
    3.50000.25002006-04-23
    3.50000.25002006-04-22
    3.50000.25002006-04-21
    3.50000.25002006-04-20
    3.50000.25002006-04-19
    3.50000.25002006-04-18
    3.50000.25002006-04-17
    3.50000.25002006-04-16
    3.50000.25002006-04-15
    3.50000.25002006-04-14
    3.50000.25002006-04-13
    3.50000.25002006-04-12
    3.50000.25002006-04-11
    3.50000.25002006-04-10
    3.50000.25002006-04-09
    3.50000.25002006-04-08
    3.50000.25002006-04-07
    3.50000.25002006-04-06
    3.50000.25002006-04-05
    3.50000.25002006-04-04
    3.50000.25002006-04-03
    3.50000.25002006-04-02
    3.50000.25002006-04-01
    3.50000.25002006-03-31
    3.50000.25002006-03-30
    3.50000.25002006-03-29
    3.50000.25002006-03-28
    3.50000.25002006-03-27
    3.50000.25002006-03-26
    3.50000.25002006-03-25
    3.50000.25002006-03-24
    3.50000.25002006-03-23
    3.50000.25002006-03-22
    3.50000.25002006-03-21
    3.50000.25002006-03-20
    3.50000.25002006-03-19
    3.50000.25002006-03-18
    3.50000.25002006-03-17
    3.50000.25002006-03-16
    3.50000.25002006-03-15
    3.50000.25002006-03-14
    3.50000.25002006-03-13
    3.50000.25002006-03-12
    3.50000.25002006-03-11
    3.50000.25002006-03-10
    3.50000.25002006-03-09
    3.50000.25002006-03-08
    3.25000.25002006-03-07
    3.25000.25002006-03-06
    3.25000.25002006-03-05
    3.25000.25002006-03-04
    3.25000.25002006-03-03
    3.25000.25002006-03-02
    3.25000.25002006-03-01
    3.25000.25002006-02-28
    3.25000.25002006-02-27
    3.25000.25002006-02-26
    3.25000.25002006-02-25
    3.25000.25002006-02-24
    3.25000.25002006-02-23
    3.25000.25002006-02-22
    3.25000.25002006-02-21
    3.25000.25002006-02-20
    3.25000.25002006-02-19
    3.25000.25002006-02-18
    3.25000.25002006-02-17
    3.25000.25002006-02-16
    3.25000.25002006-02-15
    3.25000.25002006-02-14
    3.25000.25002006-02-13
    3.25000.25002006-02-12
    3.25000.25002006-02-11
    3.25000.25002006-02-10
    3.25000.25002006-02-09
    3.25000.25002006-02-08
    3.25000.25002006-02-07
    3.25000.25002006-02-06
    3.25000.25002006-02-05
    3.25000.25002006-02-04
    3.25000.25002006-02-03
    3.25000.25002006-02-02
    3.25000.25002006-02-01
    3.25000.25002006-01-31
    3.25000.25002006-01-30
    3.25000.25002006-01-29
    3.25000.25002006-01-28
    3.25000.25002006-01-27
    3.25000.25002006-01-26
    3.25000.25002006-01-25
    3.25000.25002006-01-24
    3.25000.25002006-01-23
    3.25000.25002006-01-22
    3.25000.25002006-01-21
    3.25000.25002006-01-20
    3.25000.25002006-01-19
    3.25000.25002006-01-18
    3.25000.25002006-01-17
    3.25000.25002006-01-16
    3.25000.25002006-01-15
    3.25000.25002006-01-14
    3.25000.25002006-01-13
    3.25000.25002006-01-12
    3.25000.25002006-01-11
    3.25000.25002006-01-10
    3.25000.25002006-01-09
    3.25000.25002006-01-08
    3.25000.25002006-01-07
    3.25000.25002006-01-06
    3.25000.25002006-01-05
    3.25000.25002006-01-04
    3.25000.25002006-01-03
    3.25000.25002006-01-02
    3.25000.25002006-01-01
    3.25000.25002005-12-31
    3.25000.25002005-12-30
    3.25000.25002005-12-29
    3.25000.25002005-12-28
    3.25000.25002005-12-27
    3.25000.25002005-12-26
    3.25000.25002005-12-25
    3.25000.25002005-12-24
    3.25000.25002005-12-23
    3.25000.25002005-12-22
    3.25000.25002005-12-21
    3.25000.25002005-12-20
    3.25000.25002005-12-19
    3.25000.25002005-12-18
    3.25000.25002005-12-17
    3.25000.25002005-12-16
    3.25000.25002005-12-15
    3.25000.25002005-12-14
    3.25000.25002005-12-13
    3.25000.25002005-12-12
    3.25000.25002005-12-11
    3.25000.25002005-12-10
    3.25000.25002005-12-09
    3.25000.25002005-12-08
    3.25000.25002005-12-07
    3.25000.25002005-12-06
    3.0000-0.50002005-12-05
    3.0000-0.50002005-12-04
    3.0000-0.50002005-12-03
    3.0000-0.50002005-12-02
    3.0000-0.50002005-12-01
    3.0000-0.50002005-11-30
    3.0000-0.50002005-11-29
    3.0000-0.50002005-11-28
    3.0000-0.50002005-11-27
    3.0000-0.50002005-11-26
    3.0000-0.50002005-11-25
    3.0000-0.50002005-11-24
    3.0000-0.50002005-11-23
    3.0000-0.50002005-11-22
    3.0000-0.50002005-11-21
    3.0000-0.50002005-11-20
    3.0000-0.50002005-11-19
    3.0000-0.50002005-11-18
    3.0000-0.50002005-11-17
    3.0000-0.50002005-11-16
    3.0000-0.50002005-11-15
    3.0000-0.50002005-11-14
    3.0000-0.50002005-11-13
    3.0000-0.50002005-11-12
    3.0000-0.50002005-11-11
    3.0000-0.50002005-11-10
    3.0000-0.50002005-11-09
    3.0000-0.50002005-11-08
    3.0000-0.50002005-11-07
    3.0000-0.50002005-11-06
    3.0000-0.50002005-11-05
    3.0000-0.50002005-11-04
    3.0000-0.50002005-11-03
    3.0000-0.50002005-11-02
    3.0000-0.50002005-11-01
    3.0000-0.50002005-10-31
    3.0000-0.50002005-10-30
    3.0000-0.50002005-10-29
    3.0000-0.50002005-10-28
    3.0000-0.50002005-10-27
    3.0000-0.50002005-10-26
    3.0000-0.50002005-10-25
    3.0000-0.50002005-10-24
    3.0000-0.50002005-10-23
    3.0000-0.50002005-10-22
    3.0000-0.50002005-10-21
    3.0000-0.50002005-10-20
    3.0000-0.50002005-10-19
    3.0000-0.50002005-10-18
    3.0000-0.50002005-10-17
    3.0000-0.50002005-10-16
    3.0000-0.50002005-10-15
    3.0000-0.50002005-10-14
    3.0000-0.50002005-10-13
    3.0000-0.50002005-10-12
    3.0000-0.50002005-10-11
    3.0000-0.50002005-10-10
    3.0000-0.50002005-10-09
    3.0000-0.50002005-10-08
    3.0000-0.50002005-10-07
    3.0000-0.50002005-10-06
    3.0000-0.50002005-10-05
    3.0000-0.50002005-10-04
    3.0000-0.50002005-10-03
    3.0000-0.50002005-10-02
    3.0000-0.50002005-10-01
    3.0000-0.50002005-09-30
    3.0000-0.50002005-09-29
    3.0000-0.50002005-09-28
    3.0000-0.50002005-09-27
    3.0000-0.50002005-09-26
    3.0000-0.50002005-09-25
    3.0000-0.50002005-09-24
    3.0000-0.50002005-09-23
    3.0000-0.50002005-09-22
    3.0000-0.50002005-09-21
    3.0000-0.50002005-09-20
    3.0000-0.50002005-09-19
    3.0000-0.50002005-09-18
    3.0000-0.50002005-09-17
    3.0000-0.50002005-09-16
    3.0000-0.50002005-09-15
    3.0000-0.50002005-09-14
    3.0000-0.50002005-09-13
    3.0000-0.50002005-09-12
    3.0000-0.50002005-09-11
    3.0000-0.50002005-09-10
    3.0000-0.50002005-09-09
    3.0000-0.50002005-09-08
    3.0000-0.50002005-09-07
    3.0000-0.50002005-09-06
    3.0000-0.50002005-09-05
    3.0000-0.50002005-09-04
    3.0000-0.50002005-09-03
    3.0000-0.50002005-09-02
    3.0000-0.50002005-09-01
    3.0000-0.50002005-08-31
    3.0000-0.50002005-08-30
    3.0000-0.50002005-08-29
    3.0000-0.50002005-08-28
    3.0000-0.50002005-08-27
    3.0000-0.50002005-08-26
    3.0000-0.50002005-08-25
    3.0000-0.50002005-08-24
    3.0000-0.50002005-08-23
    3.0000-0.50002005-08-22
    3.0000-0.50002005-08-21
    3.0000-0.50002005-08-20
    3.0000-0.50002005-08-19
    3.0000-0.50002005-08-18
    3.0000-0.50002005-08-17
    3.0000-0.50002005-08-16
    3.0000-0.50002005-08-15
    3.0000-0.50002005-08-14
    3.0000-0.50002005-08-13
    3.0000-0.50002005-08-12
    3.0000-0.50002005-08-11
    3.0000-0.50002005-08-10
    3.0000-0.50002005-08-09
    3.0000-0.50002005-08-08
    3.0000-0.50002005-08-07
    3.0000-0.50002005-08-06
    3.0000-0.50002005-08-05
    3.0000-0.50002005-08-04
    3.0000-0.50002005-08-03
    3.0000-0.50002005-08-02
    3.0000-0.50002005-08-01
    3.0000-0.50002005-07-31
    3.0000-0.50002005-07-30
    3.0000-0.50002005-07-29
    3.0000-0.50002005-07-28
    3.0000-0.50002005-07-27
    3.0000-0.50002005-07-26
    3.0000-0.50002005-07-25
    3.0000-0.50002005-07-24
    3.0000-0.50002005-07-23
    3.0000-0.50002005-07-22
    3.0000-0.50002005-07-21
    3.0000-0.50002005-07-20
    3.0000-0.50002005-07-19
    3.0000-0.50002005-07-18
    3.0000-0.50002005-07-17
    3.0000-0.50002005-07-16
    3.0000-0.50002005-07-15
    3.0000-0.50002005-07-14
    3.0000-0.50002005-07-13
    3.0000-0.50002005-07-12
    3.0000-0.50002005-07-11
    3.0000-0.50002005-07-10
    3.0000-0.50002005-07-09
    3.0000-0.50002005-07-08
    3.0000-0.50002005-07-07
    3.0000-0.50002005-07-06
    3.0000-0.50002005-07-05
    3.0000-0.50002005-07-04
    3.0000-0.50002005-07-03
    3.0000-0.50002005-07-02
    3.0000-0.50002005-07-01
    3.0000-0.50002005-06-30
    3.0000-0.50002005-06-29
    3.0000-0.50002005-06-28
    3.0000-0.50002005-06-27
    3.0000-0.50002005-06-26
    3.0000-0.50002005-06-25
    3.0000-0.50002005-06-24
    3.0000-0.50002005-06-23
    3.0000-0.50002005-06-22
    3.0000-0.50002005-06-21
    3.0000-0.50002005-06-20
    3.0000-0.50002005-06-19
    3.0000-0.50002005-06-18
    3.0000-0.50002005-06-17
    3.0000-0.50002005-06-16
    3.0000-0.50002005-06-15
    3.0000-0.50002005-06-14
    3.0000-0.50002005-06-13
    3.0000-0.50002005-06-12
    3.0000-0.50002005-06-11
    3.0000-0.50002005-06-10
    3.0000-0.50002005-06-09
    3.0000-0.50002005-06-08
    3.0000-0.50002005-06-07
    3.0000-0.50002005-06-06
    3.0000-0.50002005-06-05
    3.0000-0.50002005-06-04
    3.0000-0.50002005-06-03
    3.0000-0.50002005-06-02
    3.0000-0.50002005-06-01
    3.0000-0.50002005-05-31
    3.0000-0.50002005-05-30
    3.0000-0.50002005-05-29
    3.0000-0.50002005-05-28
    3.0000-0.50002005-05-27
    3.0000-0.50002005-05-26
    3.0000-0.50002005-05-25
    3.0000-0.50002005-05-24
    3.0000-0.50002005-05-23
    3.0000-0.50002005-05-22
    3.0000-0.50002005-05-21
    3.0000-0.50002005-05-20
    3.0000-0.50002005-05-19
    3.0000-0.50002005-05-18
    3.0000-0.50002005-05-17
    3.0000-0.50002005-05-16
    3.0000-0.50002005-05-15
    3.0000-0.50002005-05-14
    3.0000-0.50002005-05-13
    3.0000-0.50002005-05-12
    3.0000-0.50002005-05-11
    3.0000-0.50002005-05-10
    3.0000-0.50002005-05-09
    3.0000-0.50002005-05-08
    3.0000-0.50002005-05-07
    3.0000-0.50002005-05-06
    3.0000-0.50002005-05-05
    3.0000-0.50002005-05-04
    3.0000-0.50002005-05-03
    3.0000-0.50002005-05-02
    3.0000-0.50002005-05-01
    3.0000-0.50002005-04-30
    3.0000-0.50002005-04-29
    3.0000-0.50002005-04-28
    3.0000-0.50002005-04-27
    3.0000-0.50002005-04-26
    3.0000-0.50002005-04-25
    3.0000-0.50002005-04-24
    3.0000-0.50002005-04-23
    3.0000-0.50002005-04-22
    3.0000-0.50002005-04-21
    3.0000-0.50002005-04-20
    3.0000-0.50002005-04-19
    3.0000-0.50002005-04-18
    3.0000-0.50002005-04-17
    3.0000-0.50002005-04-16
    3.0000-0.50002005-04-15
    3.0000-0.50002005-04-14
    3.0000-0.50002005-04-13
    3.0000-0.50002005-04-12
    3.0000-0.50002005-04-11
    3.0000-0.50002005-04-10
    3.0000-0.50002005-04-09
    3.0000-0.50002005-04-08
    3.0000-0.50002005-04-07
    3.0000-0.50002005-04-06
    3.0000-0.50002005-04-05
    3.0000-0.50002005-04-04
    3.0000-0.50002005-04-03
    3.0000-0.50002005-04-02
    3.0000-0.50002005-04-01
    3.0000-0.50002005-03-31
    3.0000-0.50002005-03-30
    3.0000-0.50002005-03-29
    3.0000-0.50002005-03-28
    3.0000-0.50002005-03-27
    3.0000-0.50002005-03-26
    3.0000-0.50002005-03-25
    3.0000-0.50002005-03-24
    3.0000-0.50002005-03-23
    3.0000-0.50002005-03-22
    3.0000-0.50002005-03-21
    3.0000-0.50002005-03-20
    3.0000-0.50002005-03-19
    3.0000-0.50002005-03-18
    3.0000-0.50002005-03-17
    3.0000-0.50002005-03-16
    3.0000-0.50002005-03-15
    3.0000-0.50002005-03-14
    3.0000-0.50002005-03-13
    3.0000-0.50002005-03-12
    3.0000-0.50002005-03-11
    3.0000-0.50002005-03-10
    3.0000-0.50002005-03-09
    3.0000-0.50002005-03-08
    3.0000-0.50002005-03-07
    3.0000-0.50002005-03-06
    3.0000-0.50002005-03-05
    3.0000-0.50002005-03-04
    3.0000-0.50002005-03-03
    3.0000-0.50002005-03-02
    3.0000-0.50002005-03-01
    3.0000-0.50002005-02-28
    3.0000-0.50002005-02-27
    3.0000-0.50002005-02-26
    3.0000-0.50002005-02-25
    3.0000-0.50002005-02-24
    3.0000-0.50002005-02-23
    3.0000-0.50002005-02-22
    3.0000-0.50002005-02-21
    3.0000-0.50002005-02-20
    3.0000-0.50002005-02-19
    3.0000-0.50002005-02-18
    3.0000-0.50002005-02-17
    3.0000-0.50002005-02-16
    3.0000-0.50002005-02-15
    3.0000-0.50002005-02-14
    3.0000-0.50002005-02-13
    3.0000-0.50002005-02-12
    3.0000-0.50002005-02-11
    3.0000-0.50002005-02-10
    3.0000-0.50002005-02-09
    3.0000-0.50002005-02-08
    3.0000-0.50002005-02-07
    3.0000-0.50002005-02-06
    3.0000-0.50002005-02-05
    3.0000-0.50002005-02-04
    3.0000-0.50002005-02-03
    3.0000-0.50002005-02-02
    3.0000-0.50002005-02-01
    3.0000-0.50002005-01-31
    3.0000-0.50002005-01-30
    3.0000-0.50002005-01-29
    3.0000-0.50002005-01-28
    3.0000-0.50002005-01-27
    3.0000-0.50002005-01-26
    3.0000-0.50002005-01-25
    3.0000-0.50002005-01-24
    3.0000-0.50002005-01-23
    3.0000-0.50002005-01-22
    3.0000-0.50002005-01-21
    3.0000-0.50002005-01-20
    3.0000-0.50002005-01-19
    3.0000-0.50002005-01-18
    3.0000-0.50002005-01-17
    3.0000-0.50002005-01-16
    3.0000-0.50002005-01-15
    3.0000-0.50002005-01-14
    3.0000-0.50002005-01-13
    3.0000-0.50002005-01-12
    3.0000-0.50002005-01-11
    3.0000-0.50002005-01-10
    3.0000-0.50002005-01-09
    3.0000-0.50002005-01-08
    3.0000-0.50002005-01-07
    3.0000-0.50002005-01-06
    3.0000-0.50002005-01-05
    3.0000-0.50002005-01-04
    3.0000-0.50002005-01-03
    3.0000-0.50002005-01-02
    3.0000-0.50002005-01-01
    3.0000-0.50002004-12-31
    3.0000-0.50002004-12-30
    3.0000-0.50002004-12-29
    3.0000-0.50002004-12-28
    3.0000-0.50002004-12-27
    3.0000-0.50002004-12-26
    3.0000-0.50002004-12-25
    3.0000-0.50002004-12-24
    3.0000-0.50002004-12-23
    3.0000-0.50002004-12-22
    3.0000-0.50002004-12-21
    3.0000-0.50002004-12-20
    3.0000-0.50002004-12-19
    3.0000-0.50002004-12-18
    3.0000-0.50002004-12-17
    3.0000-0.50002004-12-16
    3.0000-0.50002004-12-15
    3.0000-0.50002004-12-14
    3.0000-0.50002004-12-13
    3.0000-0.50002004-12-12
    3.0000-0.50002004-12-11
    3.0000-0.50002004-12-10
    3.0000-0.50002004-12-09
    3.0000-0.50002004-12-08
    3.0000-0.50002004-12-07
    3.0000-0.50002004-12-06
    3.0000-0.50002004-12-05
    3.0000-0.50002004-12-04
    3.0000-0.50002004-12-03
    3.0000-0.50002004-12-02
    3.0000-0.50002004-12-01
    3.0000-0.50002004-11-30
    3.0000-0.50002004-11-29
    3.0000-0.50002004-11-28
    3.0000-0.50002004-11-27
    3.0000-0.50002004-11-26
    3.0000-0.50002004-11-25
    3.0000-0.50002004-11-24
    3.0000-0.50002004-11-23
    3.0000-0.50002004-11-22
    3.0000-0.50002004-11-21
    3.0000-0.50002004-11-20
    3.0000-0.50002004-11-19
    3.0000-0.50002004-11-18
    3.0000-0.50002004-11-17
    3.0000-0.50002004-11-16
    3.0000-0.50002004-11-15
    3.0000-0.50002004-11-14
    3.0000-0.50002004-11-13
    3.0000-0.50002004-11-12
    3.0000-0.50002004-11-11
    3.0000-0.50002004-11-10
    3.0000-0.50002004-11-09
    3.0000-0.50002004-11-08
    3.0000-0.50002004-11-07
    3.0000-0.50002004-11-06
    3.0000-0.50002004-11-05
    3.0000-0.50002004-11-04
    3.0000-0.50002004-11-03
    3.0000-0.50002004-11-02
    3.0000-0.50002004-11-01
    3.0000-0.50002004-10-31
    3.0000-0.50002004-10-30
    3.0000-0.50002004-10-29
    3.0000-0.50002004-10-28
    3.0000-0.50002004-10-27
    3.0000-0.50002004-10-26
    3.0000-0.50002004-10-25
    3.0000-0.50002004-10-24
    3.0000-0.50002004-10-23
    3.0000-0.50002004-10-22
    3.0000-0.50002004-10-21
    3.0000-0.50002004-10-20
    3.0000-0.50002004-10-19
    3.0000-0.50002004-10-18
    3.0000-0.50002004-10-17
    3.0000-0.50002004-10-16
    3.0000-0.50002004-10-15
    3.0000-0.50002004-10-14
    3.0000-0.50002004-10-13
    3.0000-0.50002004-10-12
    3.0000-0.50002004-10-11
    3.0000-0.50002004-10-10
    3.0000-0.50002004-10-09
    3.0000-0.50002004-10-08
    3.0000-0.50002004-10-07
    3.0000-0.50002004-10-06
    3.0000-0.50002004-10-05
    3.0000-0.50002004-10-04
    3.0000-0.50002004-10-03
    3.0000-0.50002004-10-02
    3.0000-0.50002004-10-01
    3.0000-0.50002004-09-30
    3.0000-0.50002004-09-29
    3.0000-0.50002004-09-28
    3.0000-0.50002004-09-27
    3.0000-0.50002004-09-26
    3.0000-0.50002004-09-25
    3.0000-0.50002004-09-24
    3.0000-0.50002004-09-23
    3.0000-0.50002004-09-22
    3.0000-0.50002004-09-21
    3.0000-0.50002004-09-20
    3.0000-0.50002004-09-19
    3.0000-0.50002004-09-18
    3.0000-0.50002004-09-17
    3.0000-0.50002004-09-16
    3.0000-0.50002004-09-15
    3.0000-0.50002004-09-14
    3.0000-0.50002004-09-13
    3.0000-0.50002004-09-12
    3.0000-0.50002004-09-11
    3.0000-0.50002004-09-10
    3.0000-0.50002004-09-09
    3.0000-0.50002004-09-08
    3.0000-0.50002004-09-07
    3.0000-0.50002004-09-06
    3.0000-0.50002004-09-05
    3.0000-0.50002004-09-04
    3.0000-0.50002004-09-03
    3.0000-0.50002004-09-02
    3.0000-0.50002004-09-01
    3.0000-0.50002004-08-31
    3.0000-0.50002004-08-30
    3.0000-0.50002004-08-29
    3.0000-0.50002004-08-28
    3.0000-0.50002004-08-27
    3.0000-0.50002004-08-26
    3.0000-0.50002004-08-25
    3.0000-0.50002004-08-24
    3.0000-0.50002004-08-23
    3.0000-0.50002004-08-22
    3.0000-0.50002004-08-21
    3.0000-0.50002004-08-20
    3.0000-0.50002004-08-19
    3.0000-0.50002004-08-18
    3.0000-0.50002004-08-17
    3.0000-0.50002004-08-16
    3.0000-0.50002004-08-15
    3.0000-0.50002004-08-14
    3.0000-0.50002004-08-13
    3.0000-0.50002004-08-12
    3.0000-0.50002004-08-11
    3.0000-0.50002004-08-10
    3.0000-0.50002004-08-09
    3.0000-0.50002004-08-08
    3.0000-0.50002004-08-07
    3.0000-0.50002004-08-06
    3.0000-0.50002004-08-05
    3.0000-0.50002004-08-04
    3.0000-0.50002004-08-03
    3.0000-0.50002004-08-02
    3.0000-0.50002004-08-01
    3.0000-0.50002004-07-31
    3.0000-0.50002004-07-30
    3.0000-0.50002004-07-29
    3.0000-0.50002004-07-28
    3.0000-0.50002004-07-27
    3.0000-0.50002004-07-26
    3.0000-0.50002004-07-25
    3.0000-0.50002004-07-24
    3.0000-0.50002004-07-23
    3.0000-0.50002004-07-22
    3.0000-0.50002004-07-21
    3.0000-0.50002004-07-20
    3.0000-0.50002004-07-19
    3.0000-0.50002004-07-18
    3.0000-0.50002004-07-17
    3.0000-0.50002004-07-16
    3.0000-0.50002004-07-15
    3.0000-0.50002004-07-14
    3.0000-0.50002004-07-13
    3.0000-0.50002004-07-12
    3.0000-0.50002004-07-11
    3.0000-0.50002004-07-10
    3.0000-0.50002004-07-09
    3.0000-0.50002004-07-08
    3.0000-0.50002004-07-07
    3.0000-0.50002004-07-06
    3.0000-0.50002004-07-05
    3.0000-0.50002004-07-04
    3.0000-0.50002004-07-03
    3.0000-0.50002004-07-02
    3.0000-0.50002004-07-01
    3.0000-0.50002004-06-30
    3.0000-0.50002004-06-29
    3.0000-0.50002004-06-28
    3.0000-0.50002004-06-27
    3.0000-0.50002004-06-26
    3.0000-0.50002004-06-25
    3.0000-0.50002004-06-24
    3.0000-0.50002004-06-23
    3.0000-0.50002004-06-22
    3.0000-0.50002004-06-21
    3.0000-0.50002004-06-20
    3.0000-0.50002004-06-19
    3.0000-0.50002004-06-18
    3.0000-0.50002004-06-17
    3.0000-0.50002004-06-16
    3.0000-0.50002004-06-15
    3.0000-0.50002004-06-14
    3.0000-0.50002004-06-13
    3.0000-0.50002004-06-12
    3.0000-0.50002004-06-11
    3.0000-0.50002004-06-10
    3.0000-0.50002004-06-09
    3.0000-0.50002004-06-08
    3.0000-0.50002004-06-07
    3.0000-0.50002004-06-06
    3.0000-0.50002004-06-05
    3.0000-0.50002004-06-04
    3.0000-0.50002004-06-03
    3.0000-0.50002004-06-02
    3.0000-0.50002004-06-01
    3.0000-0.50002004-05-31
    3.0000-0.50002004-05-30
    3.0000-0.50002004-05-29
    3.0000-0.50002004-05-28
    3.0000-0.50002004-05-27
    3.0000-0.50002004-05-26
    3.0000-0.50002004-05-25
    3.0000-0.50002004-05-24
    3.0000-0.50002004-05-23
    3.0000-0.50002004-05-22
    3.0000-0.50002004-05-21
    3.0000-0.50002004-05-20
    3.0000-0.50002004-05-19
    3.0000-0.50002004-05-18
    3.0000-0.50002004-05-17
    3.0000-0.50002004-05-16
    3.0000-0.50002004-05-15
    3.0000-0.50002004-05-14
    3.0000-0.50002004-05-13
    3.0000-0.50002004-05-12
    3.0000-0.50002004-05-11
    3.0000-0.50002004-05-10
    3.0000-0.50002004-05-09
    3.0000-0.50002004-05-08
    3.0000-0.50002004-05-07
    3.0000-0.50002004-05-06
    3.0000-0.50002004-05-05
    3.0000-0.50002004-05-04
    3.0000-0.50002004-05-03
    3.0000-0.50002004-05-02
    3.0000-0.50002004-05-01
    3.0000-0.50002004-04-30
    3.0000-0.50002004-04-29
    3.0000-0.50002004-04-28
    3.0000-0.50002004-04-27
    3.0000-0.50002004-04-26
    3.0000-0.50002004-04-25
    3.0000-0.50002004-04-24
    3.0000-0.50002004-04-23
    3.0000-0.50002004-04-22
    3.0000-0.50002004-04-21
    3.0000-0.50002004-04-20
    3.0000-0.50002004-04-19
    3.0000-0.50002004-04-18
    3.0000-0.50002004-04-17
    3.0000-0.50002004-04-16
    3.0000-0.50002004-04-15
    3.0000-0.50002004-04-14
    3.0000-0.50002004-04-13
    3.0000-0.50002004-04-12
    3.0000-0.50002004-04-11
    3.0000-0.50002004-04-10
    3.0000-0.50002004-04-09
    3.0000-0.50002004-04-08
    3.0000-0.50002004-04-07
    3.0000-0.50002004-04-06
    3.0000-0.50002004-04-05
    3.0000-0.50002004-04-04
    3.0000-0.50002004-04-03
    3.0000-0.50002004-04-02
    3.0000-0.50002004-04-01
    3.0000-0.50002004-03-31
    3.0000-0.50002004-03-30
    3.0000-0.50002004-03-29
    3.0000-0.50002004-03-28
    3.0000-0.50002004-03-27
    3.0000-0.50002004-03-26
    3.0000-0.50002004-03-25
    3.0000-0.50002004-03-24
    3.0000-0.50002004-03-23
    3.0000-0.50002004-03-22
    3.0000-0.50002004-03-21
    3.0000-0.50002004-03-20
    3.0000-0.50002004-03-19
    3.0000-0.50002004-03-18
    3.0000-0.50002004-03-17
    3.0000-0.50002004-03-16
    3.0000-0.50002004-03-15
    3.0000-0.50002004-03-14
    3.0000-0.50002004-03-13
    3.0000-0.50002004-03-12
    3.0000-0.50002004-03-11
    3.0000-0.50002004-03-10
    3.0000-0.50002004-03-09
    3.0000-0.50002004-03-08
    3.0000-0.50002004-03-07
    3.0000-0.50002004-03-06
    3.0000-0.50002004-03-05
    3.0000-0.50002004-03-04
    3.0000-0.50002004-03-03
    3.0000-0.50002004-03-02
    3.0000-0.50002004-03-01
    3.0000-0.50002004-02-29
    3.0000-0.50002004-02-28
    3.0000-0.50002004-02-27
    3.0000-0.50002004-02-26
    3.0000-0.50002004-02-25
    3.0000-0.50002004-02-24
    3.0000-0.50002004-02-23
    3.0000-0.50002004-02-22
    3.0000-0.50002004-02-21
    3.0000-0.50002004-02-20
    3.0000-0.50002004-02-19
    3.0000-0.50002004-02-18
    3.0000-0.50002004-02-17
    3.0000-0.50002004-02-16
    3.0000-0.50002004-02-15
    3.0000-0.50002004-02-14
    3.0000-0.50002004-02-13
    3.0000-0.50002004-02-12
    3.0000-0.50002004-02-11
    3.0000-0.50002004-02-10
    3.0000-0.50002004-02-09
    3.0000-0.50002004-02-08
    3.0000-0.50002004-02-07
    3.0000-0.50002004-02-06
    3.0000-0.50002004-02-05
    3.0000-0.50002004-02-04
    3.0000-0.50002004-02-03
    3.0000-0.50002004-02-02
    3.0000-0.50002004-02-01
    3.0000-0.50002004-01-31
    3.0000-0.50002004-01-30
    3.0000-0.50002004-01-29
    3.0000-0.50002004-01-28
    3.0000-0.50002004-01-27
    3.0000-0.50002004-01-26
    3.0000-0.50002004-01-25
    3.0000-0.50002004-01-24
    3.0000-0.50002004-01-23
    3.0000-0.50002004-01-22
    3.0000-0.50002004-01-21
    3.0000-0.50002004-01-20
    3.0000-0.50002004-01-19
    3.0000-0.50002004-01-18
    3.0000-0.50002004-01-17
    3.0000-0.50002004-01-16
    3.0000-0.50002004-01-15
    3.0000-0.50002004-01-14
    3.0000-0.50002004-01-13
    3.0000-0.50002004-01-12
    3.0000-0.50002004-01-11
    3.0000-0.50002004-01-10
    3.0000-0.50002004-01-09
    3.0000-0.50002004-01-08
    3.0000-0.50002004-01-07
    3.0000-0.50002004-01-06
    3.0000-0.50002004-01-05
    3.0000-0.50002004-01-04
    3.0000-0.50002004-01-03
    3.0000-0.50002004-01-02
    3.0000-0.50002004-01-01
    3.0000-0.50002003-12-31
    3.0000-0.50002003-12-30
    3.0000-0.50002003-12-29
    3.0000-0.50002003-12-28
    3.0000-0.50002003-12-27
    3.0000-0.50002003-12-26
    3.0000-0.50002003-12-25
    3.0000-0.50002003-12-24
    3.0000-0.50002003-12-23
    3.0000-0.50002003-12-22
    3.0000-0.50002003-12-21
    3.0000-0.50002003-12-20
    3.0000-0.50002003-12-19
    3.0000-0.50002003-12-18
    3.0000-0.50002003-12-17
    3.0000-0.50002003-12-16
    3.0000-0.50002003-12-15
    3.0000-0.50002003-12-14
    3.0000-0.50002003-12-13
    3.0000-0.50002003-12-12
    3.0000-0.50002003-12-11
    3.0000-0.50002003-12-10
    3.0000-0.50002003-12-09
    3.0000-0.50002003-12-08
    3.0000-0.50002003-12-07
    3.0000-0.50002003-12-06
    3.0000-0.50002003-12-05
    3.0000-0.50002003-12-04
    3.0000-0.50002003-12-03
    3.0000-0.50002003-12-02
    3.0000-0.50002003-12-01
    3.0000-0.50002003-11-30
    3.0000-0.50002003-11-29
    3.0000-0.50002003-11-28
    3.0000-0.50002003-11-27
    3.0000-0.50002003-11-26
    3.0000-0.50002003-11-25
    3.0000-0.50002003-11-24
    3.0000-0.50002003-11-23
    3.0000-0.50002003-11-22
    3.0000-0.50002003-11-21
    3.0000-0.50002003-11-20
    3.0000-0.50002003-11-19
    3.0000-0.50002003-11-18
    3.0000-0.50002003-11-17
    3.0000-0.50002003-11-16
    3.0000-0.50002003-11-15
    3.0000-0.50002003-11-14
    3.0000-0.50002003-11-13
    3.0000-0.50002003-11-12
    3.0000-0.50002003-11-11
    3.0000-0.50002003-11-10
    3.0000-0.50002003-11-09
    3.0000-0.50002003-11-08
    3.0000-0.50002003-11-07
    3.0000-0.50002003-11-06
    3.0000-0.50002003-11-05
    3.0000-0.50002003-11-04
    3.0000-0.50002003-11-03
    3.0000-0.50002003-11-02
    3.0000-0.50002003-11-01
    3.0000-0.50002003-10-31
    3.0000-0.50002003-10-30
    3.0000-0.50002003-10-29
    3.0000-0.50002003-10-28
    3.0000-0.50002003-10-27
    3.0000-0.50002003-10-26
    3.0000-0.50002003-10-25
    3.0000-0.50002003-10-24
    3.0000-0.50002003-10-23
    3.0000-0.50002003-10-22
    3.0000-0.50002003-10-21
    3.0000-0.50002003-10-20
    3.0000-0.50002003-10-19
    3.0000-0.50002003-10-18
    3.0000-0.50002003-10-17
    3.0000-0.50002003-10-16
    3.0000-0.50002003-10-15
    3.0000-0.50002003-10-14
    3.0000-0.50002003-10-13
    3.0000-0.50002003-10-12
    3.0000-0.50002003-10-11
    3.0000-0.50002003-10-10
    3.0000-0.50002003-10-09
    3.0000-0.50002003-10-08
    3.0000-0.50002003-10-07
    3.0000-0.50002003-10-06
    3.0000-0.50002003-10-05
    3.0000-0.50002003-10-04
    3.0000-0.50002003-10-03
    3.0000-0.50002003-10-02
    3.0000-0.50002003-10-01
    3.0000-0.50002003-09-30
    3.0000-0.50002003-09-29
    3.0000-0.50002003-09-28
    3.0000-0.50002003-09-27
    3.0000-0.50002003-09-26
    3.0000-0.50002003-09-25
    3.0000-0.50002003-09-24
    3.0000-0.50002003-09-23
    3.0000-0.50002003-09-22
    3.0000-0.50002003-09-21
    3.0000-0.50002003-09-20
    3.0000-0.50002003-09-19
    3.0000-0.50002003-09-18
    3.0000-0.50002003-09-17
    3.0000-0.50002003-09-16
    3.0000-0.50002003-09-15
    3.0000-0.50002003-09-14
    3.0000-0.50002003-09-13
    3.0000-0.50002003-09-12
    3.0000-0.50002003-09-11
    3.0000-0.50002003-09-10
    3.0000-0.50002003-09-09
    3.0000-0.50002003-09-08
    3.0000-0.50002003-09-07
    3.0000-0.50002003-09-06
    3.0000-0.50002003-09-05
    3.0000-0.50002003-09-04
    3.0000-0.50002003-09-03
    3.0000-0.50002003-09-02
    3.0000-0.50002003-09-01
    3.0000-0.50002003-08-31
    3.0000-0.50002003-08-30
    3.0000-0.50002003-08-29
    3.0000-0.50002003-08-28
    3.0000-0.50002003-08-27
    3.0000-0.50002003-08-26
    3.0000-0.50002003-08-25
    3.0000-0.50002003-08-24
    3.0000-0.50002003-08-23
    3.0000-0.50002003-08-22
    3.0000-0.50002003-08-21
    3.0000-0.50002003-08-20
    3.0000-0.50002003-08-19
    3.0000-0.50002003-08-18
    3.0000-0.50002003-08-17
    3.0000-0.50002003-08-16
    3.0000-0.50002003-08-15
    3.0000-0.50002003-08-14
    3.0000-0.50002003-08-13
    3.0000-0.50002003-08-12
    3.0000-0.50002003-08-11
    3.0000-0.50002003-08-10
    3.0000-0.50002003-08-09
    3.0000-0.50002003-08-08
    3.0000-0.50002003-08-07
    3.0000-0.50002003-08-06
    3.0000-0.50002003-08-05
    3.0000-0.50002003-08-04
    3.0000-0.50002003-08-03
    3.0000-0.50002003-08-02
    3.0000-0.50002003-08-01
    3.0000-0.50002003-07-31
    3.0000-0.50002003-07-30
    3.0000-0.50002003-07-29
    3.0000-0.50002003-07-28
    3.0000-0.50002003-07-27
    3.0000-0.50002003-07-26
    3.0000-0.50002003-07-25
    3.0000-0.50002003-07-24
    3.0000-0.50002003-07-23
    3.0000-0.50002003-07-22
    3.0000-0.50002003-07-21
    3.0000-0.50002003-07-20
    3.0000-0.50002003-07-19
    3.0000-0.50002003-07-18
    3.0000-0.50002003-07-17
    3.0000-0.50002003-07-16
    3.0000-0.50002003-07-15
    3.0000-0.50002003-07-14
    3.0000-0.50002003-07-13
    3.0000-0.50002003-07-12
    3.0000-0.50002003-07-11
    3.0000-0.50002003-07-10
    3.0000-0.50002003-07-09
    3.0000-0.50002003-07-08
    3.0000-0.50002003-07-07
    3.0000-0.50002003-07-06
    3.0000-0.50002003-07-05
    3.0000-0.50002003-07-04
    3.0000-0.50002003-07-03
    3.0000-0.50002003-07-02
    3.0000-0.50002003-07-01
    3.0000-0.50002003-06-30
    3.0000-0.50002003-06-29
    3.0000-0.50002003-06-28
    3.0000-0.50002003-06-27
    3.0000-0.50002003-06-26
    3.0000-0.50002003-06-25
    3.0000-0.50002003-06-24
    3.0000-0.50002003-06-23
    3.0000-0.50002003-06-22
    3.0000-0.50002003-06-21
    3.0000-0.50002003-06-20
    3.0000-0.50002003-06-19
    3.0000-0.50002003-06-18
    3.0000-0.50002003-06-17
    3.0000-0.50002003-06-16
    3.0000-0.50002003-06-15
    3.0000-0.50002003-06-14
    3.0000-0.50002003-06-13
    3.0000-0.50002003-06-12
    3.0000-0.50002003-06-11
    3.0000-0.50002003-06-10
    3.0000-0.50002003-06-09
    3.0000-0.50002003-06-08
    3.0000-0.50002003-06-07
    3.0000-0.50002003-06-06
    3.5000-0.25002003-06-05
    3.5000-0.25002003-06-04
    3.5000-0.25002003-06-03
    3.5000-0.25002003-06-02
    3.5000-0.25002003-06-01
    3.5000-0.25002003-05-31
    3.5000-0.25002003-05-30
    3.5000-0.25002003-05-29
    3.5000-0.25002003-05-28
    3.5000-0.25002003-05-27
    3.5000-0.25002003-05-26
    3.5000-0.25002003-05-25
    3.5000-0.25002003-05-24
    3.5000-0.25002003-05-23
    3.5000-0.25002003-05-22
    3.5000-0.25002003-05-21
    3.5000-0.25002003-05-20
    3.5000-0.25002003-05-19
    3.5000-0.25002003-05-18
    3.5000-0.25002003-05-17
    3.5000-0.25002003-05-16
    3.5000-0.25002003-05-15
    3.5000-0.25002003-05-14
    3.5000-0.25002003-05-13
    3.5000-0.25002003-05-12
    3.5000-0.25002003-05-11
    3.5000-0.25002003-05-10
    3.5000-0.25002003-05-09
    3.5000-0.25002003-05-08
    3.5000-0.25002003-05-07
    3.5000-0.25002003-05-06
    3.5000-0.25002003-05-05
    3.5000-0.25002003-05-04
    3.5000-0.25002003-05-03
    3.5000-0.25002003-05-02
    3.5000-0.25002003-05-01
    3.5000-0.25002003-04-30
    3.5000-0.25002003-04-29
    3.5000-0.25002003-04-28
    3.5000-0.25002003-04-27
    3.5000-0.25002003-04-26
    3.5000-0.25002003-04-25
    3.5000-0.25002003-04-24
    3.5000-0.25002003-04-23
    3.5000-0.25002003-04-22
    3.5000-0.25002003-04-21
    3.5000-0.25002003-04-20
    3.5000-0.25002003-04-19
    3.5000-0.25002003-04-18
    3.5000-0.25002003-04-17
    3.5000-0.25002003-04-16
    3.5000-0.25002003-04-15
    3.5000-0.25002003-04-14
    3.5000-0.25002003-04-13
    3.5000-0.25002003-04-12
    3.5000-0.25002003-04-11
    3.5000-0.25002003-04-10
    3.5000-0.25002003-04-09
    3.5000-0.25002003-04-08
    3.5000-0.25002003-04-07
    3.5000-0.25002003-04-06
    3.5000-0.25002003-04-05
    3.5000-0.25002003-04-04
    3.5000-0.25002003-04-03
    3.5000-0.25002003-04-02
    3.5000-0.25002003-04-01
    3.5000-0.25002003-03-31
    3.5000-0.25002003-03-30
    3.5000-0.25002003-03-29
    3.5000-0.25002003-03-28
    3.5000-0.25002003-03-27
    3.5000-0.25002003-03-26
    3.5000-0.25002003-03-25
    3.5000-0.25002003-03-24
    3.5000-0.25002003-03-23
    3.5000-0.25002003-03-22
    3.5000-0.25002003-03-21
    3.5000-0.25002003-03-20
    3.5000-0.25002003-03-19
    3.5000-0.25002003-03-18
    3.5000-0.25002003-03-17
    3.5000-0.25002003-03-16
    3.5000-0.25002003-03-15
    3.5000-0.25002003-03-14
    3.5000-0.25002003-03-13
    3.5000-0.25002003-03-12
    3.5000-0.25002003-03-11
    3.5000-0.25002003-03-10
    3.5000-0.25002003-03-09
    3.5000-0.25002003-03-08
    3.5000-0.25002003-03-07
    3.7500-0.50002003-03-06
    3.7500-0.50002003-03-05
    3.7500-0.50002003-03-04
    3.7500-0.50002003-03-03
    3.7500-0.50002003-03-02
    3.7500-0.50002003-03-01
    3.7500-0.50002003-02-28
    3.7500-0.50002003-02-27
    3.7500-0.50002003-02-26
    3.7500-0.50002003-02-25
    3.7500-0.50002003-02-24
    3.7500-0.50002003-02-23
    3.7500-0.50002003-02-22
    3.7500-0.50002003-02-21
    3.7500-0.50002003-02-20
    3.7500-0.50002003-02-19
    3.7500-0.50002003-02-18
    3.7500-0.50002003-02-17
    3.7500-0.50002003-02-16
    3.7500-0.50002003-02-15
    3.7500-0.50002003-02-14
    3.7500-0.50002003-02-13
    3.7500-0.50002003-02-12
    3.7500-0.50002003-02-11
    3.7500-0.50002003-02-10
    3.7500-0.50002003-02-09
    3.7500-0.50002003-02-08
    3.7500-0.50002003-02-07
    3.7500-0.50002003-02-06
    3.7500-0.50002003-02-05
    3.7500-0.50002003-02-04
    3.7500-0.50002003-02-03
    3.7500-0.50002003-02-02
    3.7500-0.50002003-02-01
    3.7500-0.50002003-01-31
    3.7500-0.50002003-01-30
    3.7500-0.50002003-01-29
    3.7500-0.50002003-01-28
    3.7500-0.50002003-01-27
    3.7500-0.50002003-01-26
    3.7500-0.50002003-01-25
    3.7500-0.50002003-01-24
    3.7500-0.50002003-01-23
    3.7500-0.50002003-01-22
    3.7500-0.50002003-01-21
    3.7500-0.50002003-01-20
    3.7500-0.50002003-01-19
    3.7500-0.50002003-01-18
    3.7500-0.50002003-01-17
    3.7500-0.50002003-01-16
    3.7500-0.50002003-01-15
    3.7500-0.50002003-01-14
    3.7500-0.50002003-01-13
    3.7500-0.50002003-01-12
    3.7500-0.50002003-01-11
    3.7500-0.50002003-01-10
    3.7500-0.50002003-01-09
    3.7500-0.50002003-01-08
    3.7500-0.50002003-01-07
    3.7500-0.50002003-01-06
    3.7500-0.50002003-01-05
    3.7500-0.50002003-01-04
    3.7500-0.50002003-01-03
    3.7500-0.50002003-01-02
    3.7500-0.50002003-01-01
    3.7500-0.50002002-12-31
    3.7500-0.50002002-12-30
    3.7500-0.50002002-12-29
    3.7500-0.50002002-12-28
    3.7500-0.50002002-12-27
    3.7500-0.50002002-12-26
    3.7500-0.50002002-12-25
    3.7500-0.50002002-12-24
    3.7500-0.50002002-12-23
    3.7500-0.50002002-12-22
    3.7500-0.50002002-12-21
    3.7500-0.50002002-12-20
    3.7500-0.50002002-12-19
    3.7500-0.50002002-12-18
    3.7500-0.50002002-12-17
    3.7500-0.50002002-12-16
    3.7500-0.50002002-12-15
    3.7500-0.50002002-12-14
    3.7500-0.50002002-12-13
    3.7500-0.50002002-12-12
    3.7500-0.50002002-12-11
    3.7500-0.50002002-12-10
    3.7500-0.50002002-12-09
    3.7500-0.50002002-12-08
    3.7500-0.50002002-12-07
    3.7500-0.50002002-12-06
    4.2500-0.50002002-12-05
    4.2500-0.50002002-12-04
    4.2500-0.50002002-12-03
    4.2500-0.50002002-12-02
    4.2500-0.50002002-12-01
    4.2500-0.50002002-11-30
    4.2500-0.50002002-11-29
    4.2500-0.50002002-11-28
    4.2500-0.50002002-11-27
    4.2500-0.50002002-11-26
    4.2500-0.50002002-11-25
    4.2500-0.50002002-11-24
    4.2500-0.50002002-11-23
    4.2500-0.50002002-11-22
    4.2500-0.50002002-11-21
    4.2500-0.50002002-11-20
    4.2500-0.50002002-11-19
    4.2500-0.50002002-11-18
    4.2500-0.50002002-11-17
    4.2500-0.50002002-11-16
    4.2500-0.50002002-11-15
    4.2500-0.50002002-11-14
    4.2500-0.50002002-11-13
    4.2500-0.50002002-11-12
    4.2500-0.50002002-11-11
    4.2500-0.50002002-11-10
    4.2500-0.50002002-11-09
    4.2500-0.50002002-11-08
    4.2500-0.50002002-11-07
    4.2500-0.50002002-11-06
    4.2500-0.50002002-11-05
    4.2500-0.50002002-11-04
    4.2500-0.50002002-11-03
    4.2500-0.50002002-11-02
    4.2500-0.50002002-11-01
    4.2500-0.50002002-10-31
    4.2500-0.50002002-10-30
    4.2500-0.50002002-10-29
    4.2500-0.50002002-10-28
    4.2500-0.50002002-10-27
    4.2500-0.50002002-10-26
    4.2500-0.50002002-10-25
    4.2500-0.50002002-10-24
    4.2500-0.50002002-10-23
    4.2500-0.50002002-10-22
    4.2500-0.50002002-10-21
    4.2500-0.50002002-10-20
    4.2500-0.50002002-10-19
    4.2500-0.50002002-10-18
    4.2500-0.50002002-10-17
    4.2500-0.50002002-10-16
    4.2500-0.50002002-10-15
    4.2500-0.50002002-10-14
    4.2500-0.50002002-10-13
    4.2500-0.50002002-10-12
    4.2500-0.50002002-10-11
    4.2500-0.50002002-10-10
    4.2500-0.50002002-10-09
    4.2500-0.50002002-10-08
    4.2500-0.50002002-10-07
    4.2500-0.50002002-10-06
    4.2500-0.50002002-10-05
    4.2500-0.50002002-10-04
    4.2500-0.50002002-10-03
    4.2500-0.50002002-10-02
    4.2500-0.50002002-10-01
    4.2500-0.50002002-09-30
    4.2500-0.50002002-09-29
    4.2500-0.50002002-09-28
    4.2500-0.50002002-09-27
    4.2500-0.50002002-09-26
    4.2500-0.50002002-09-25
    4.2500-0.50002002-09-24
    4.2500-0.50002002-09-23
    4.2500-0.50002002-09-22
    4.2500-0.50002002-09-21
    4.2500-0.50002002-09-20
    4.2500-0.50002002-09-19
    4.2500-0.50002002-09-18
    4.2500-0.50002002-09-17
    4.2500-0.50002002-09-16
    4.2500-0.50002002-09-15
    4.2500-0.50002002-09-14
    4.2500-0.50002002-09-13
    4.2500-0.50002002-09-12
    4.2500-0.50002002-09-11
    4.2500-0.50002002-09-10
    4.2500-0.50002002-09-09
    4.2500-0.50002002-09-08
    4.2500-0.50002002-09-07
    4.2500-0.50002002-09-06
    4.2500-0.50002002-09-05
    4.2500-0.50002002-09-04
    4.2500-0.50002002-09-03
    4.2500-0.50002002-09-02
    4.2500-0.50002002-09-01
    4.2500-0.50002002-08-31
    4.2500-0.50002002-08-30
    4.2500-0.50002002-08-29
    4.2500-0.50002002-08-28
    4.2500-0.50002002-08-27
    4.2500-0.50002002-08-26
    4.2500-0.50002002-08-25
    4.2500-0.50002002-08-24
    4.2500-0.50002002-08-23
    4.2500-0.50002002-08-22
    4.2500-0.50002002-08-21
    4.2500-0.50002002-08-20
    4.2500-0.50002002-08-19
    4.2500-0.50002002-08-18
    4.2500-0.50002002-08-17
    4.2500-0.50002002-08-16
    4.2500-0.50002002-08-15
    4.2500-0.50002002-08-14
    4.2500-0.50002002-08-13
    4.2500-0.50002002-08-12
    4.2500-0.50002002-08-11
    4.2500-0.50002002-08-10
    4.2500-0.50002002-08-09
    4.2500-0.50002002-08-08
    4.2500-0.50002002-08-07
    4.2500-0.50002002-08-06
    4.2500-0.50002002-08-05
    4.2500-0.50002002-08-04
    4.2500-0.50002002-08-03
    4.2500-0.50002002-08-02
    4.2500-0.50002002-08-01
    4.2500-0.50002002-07-31
    4.2500-0.50002002-07-30
    4.2500-0.50002002-07-29
    4.2500-0.50002002-07-28
    4.2500-0.50002002-07-27
    4.2500-0.50002002-07-26
    4.2500-0.50002002-07-25
    4.2500-0.50002002-07-24
    4.2500-0.50002002-07-23
    4.2500-0.50002002-07-22
    4.2500-0.50002002-07-21
    4.2500-0.50002002-07-20
    4.2500-0.50002002-07-19
    4.2500-0.50002002-07-18
    4.2500-0.50002002-07-17
    4.2500-0.50002002-07-16
    4.2500-0.50002002-07-15
    4.2500-0.50002002-07-14
    4.2500-0.50002002-07-13
    4.2500-0.50002002-07-12
    4.2500-0.50002002-07-11
    4.2500-0.50002002-07-10
    4.2500-0.50002002-07-09
    4.2500-0.50002002-07-08
    4.2500-0.50002002-07-07
    4.2500-0.50002002-07-06
    4.2500-0.50002002-07-05
    4.2500-0.50002002-07-04
    4.2500-0.50002002-07-03
    4.2500-0.50002002-07-02
    4.2500-0.50002002-07-01
    4.2500-0.50002002-06-30
    4.2500-0.50002002-06-29
    4.2500-0.50002002-06-28
    4.2500-0.50002002-06-27
    4.2500-0.50002002-06-26
    4.2500-0.50002002-06-25
    4.2500-0.50002002-06-24
    4.2500-0.50002002-06-23
    4.2500-0.50002002-06-22
    4.2500-0.50002002-06-21
    4.2500-0.50002002-06-20
    4.2500-0.50002002-06-19
    4.2500-0.50002002-06-18
    4.2500-0.50002002-06-17
    4.2500-0.50002002-06-16
    4.2500-0.50002002-06-15
    4.2500-0.50002002-06-14
    4.2500-0.50002002-06-13
    4.2500-0.50002002-06-12
    4.2500-0.50002002-06-11
    4.2500-0.50002002-06-10
    4.2500-0.50002002-06-09
    4.2500-0.50002002-06-08
    4.2500-0.50002002-06-07
    4.2500-0.50002002-06-06
    4.2500-0.50002002-06-05
    4.2500-0.50002002-06-04
    4.2500-0.50002002-06-03
    4.2500-0.50002002-06-02
    4.2500-0.50002002-06-01
    4.2500-0.50002002-05-31
    4.2500-0.50002002-05-30
    4.2500-0.50002002-05-29
    4.2500-0.50002002-05-28
    4.2500-0.50002002-05-27
    4.2500-0.50002002-05-26
    4.2500-0.50002002-05-25
    4.2500-0.50002002-05-24
    4.2500-0.50002002-05-23
    4.2500-0.50002002-05-22
    4.2500-0.50002002-05-21
    4.2500-0.50002002-05-20
    4.2500-0.50002002-05-19
    4.2500-0.50002002-05-18
    4.2500-0.50002002-05-17
    4.2500-0.50002002-05-16
    4.2500-0.50002002-05-15
    4.2500-0.50002002-05-14
    4.2500-0.50002002-05-13
    4.2500-0.50002002-05-12
    4.2500-0.50002002-05-11
    4.2500-0.50002002-05-10
    4.2500-0.50002002-05-09
    4.2500-0.50002002-05-08
    4.2500-0.50002002-05-07
    4.2500-0.50002002-05-06
    4.2500-0.50002002-05-05
    4.2500-0.50002002-05-04
    4.2500-0.50002002-05-03
    4.2500-0.50002002-05-02
    4.2500-0.50002002-05-01
    4.2500-0.50002002-04-30
    4.2500-0.50002002-04-29
    4.2500-0.50002002-04-28
    4.2500-0.50002002-04-27
    4.2500-0.50002002-04-26
    4.2500-0.50002002-04-25
    4.2500-0.50002002-04-24
    4.2500-0.50002002-04-23
    4.2500-0.50002002-04-22
    4.2500-0.50002002-04-21
    4.2500-0.50002002-04-20
    4.2500-0.50002002-04-19
    4.2500-0.50002002-04-18
    4.2500-0.50002002-04-17
    4.2500-0.50002002-04-16
    4.2500-0.50002002-04-15
    4.2500-0.50002002-04-14
    4.2500-0.50002002-04-13
    4.2500-0.50002002-04-12
    4.2500-0.50002002-04-11
    4.2500-0.50002002-04-10
    4.2500-0.50002002-04-09
    4.2500-0.50002002-04-08
    4.2500-0.50002002-04-07
    4.2500-0.50002002-04-06
    4.2500-0.50002002-04-05
    4.2500-0.50002002-04-04
    4.2500-0.50002002-04-03
    4.2500-0.50002002-04-02
    4.2500-0.50002002-04-01
    4.2500-0.50002002-03-31
    4.2500-0.50002002-03-30
    4.2500-0.50002002-03-29
    4.2500-0.50002002-03-28
    4.2500-0.50002002-03-27
    4.2500-0.50002002-03-26
    4.2500-0.50002002-03-25
    4.2500-0.50002002-03-24
    4.2500-0.50002002-03-23
    4.2500-0.50002002-03-22
    4.2500-0.50002002-03-21
    4.2500-0.50002002-03-20
    4.2500-0.50002002-03-19
    4.2500-0.50002002-03-18
    4.2500-0.50002002-03-17
    4.2500-0.50002002-03-16
    4.2500-0.50002002-03-15
    4.2500-0.50002002-03-14
    4.2500-0.50002002-03-13
    4.2500-0.50002002-03-12
    4.2500-0.50002002-03-11
    4.2500-0.50002002-03-10
    4.2500-0.50002002-03-09
    4.2500-0.50002002-03-08
    4.2500-0.50002002-03-07
    4.2500-0.50002002-03-06
    4.2500-0.50002002-03-05
    4.2500-0.50002002-03-04
    4.2500-0.50002002-03-03
    4.2500-0.50002002-03-02
    4.2500-0.50002002-03-01
    4.2500-0.50002002-02-28
    4.2500-0.50002002-02-27
    4.2500-0.50002002-02-26
    4.2500-0.50002002-02-25
    4.2500-0.50002002-02-24
    4.2500-0.50002002-02-23
    4.2500-0.50002002-02-22
    4.2500-0.50002002-02-21
    4.2500-0.50002002-02-20
    4.2500-0.50002002-02-19
    4.2500-0.50002002-02-18
    4.2500-0.50002002-02-17
    4.2500-0.50002002-02-16
    4.2500-0.50002002-02-15
    4.2500-0.50002002-02-14
    4.2500-0.50002002-02-13
    4.2500-0.50002002-02-12
    4.2500-0.50002002-02-11
    4.2500-0.50002002-02-10
    4.2500-0.50002002-02-09
    4.2500-0.50002002-02-08
    4.2500-0.50002002-02-07
    4.2500-0.50002002-02-06
    4.2500-0.50002002-02-05
    4.2500-0.50002002-02-04
    4.2500-0.50002002-02-03
    4.2500-0.50002002-02-02
    4.2500-0.50002002-02-01
    4.2500-0.50002002-01-31
    4.2500-0.50002002-01-30
    4.2500-0.50002002-01-29
    4.2500-0.50002002-01-28
    4.2500-0.50002002-01-27
    4.2500-0.50002002-01-26
    4.2500-0.50002002-01-25
    4.2500-0.50002002-01-24
    4.2500-0.50002002-01-23
    4.2500-0.50002002-01-22
    4.2500-0.50002002-01-21
    4.2500-0.50002002-01-20
    4.2500-0.50002002-01-19
    4.2500-0.50002002-01-18
    4.2500-0.50002002-01-17
    4.2500-0.50002002-01-16
    4.2500-0.50002002-01-15
    4.2500-0.50002002-01-14
    4.2500-0.50002002-01-13
    4.2500-0.50002002-01-12
    4.2500-0.50002002-01-11
    4.2500-0.50002002-01-10
    4.2500-0.50002002-01-09
    4.2500-0.50002002-01-08
    4.2500-0.50002002-01-07
    4.2500-0.50002002-01-06
    4.2500-0.50002002-01-05
    4.2500-0.50002002-01-04
    4.2500-0.50002002-01-03
    4.2500-0.50002002-01-02
    4.2500-0.50002002-01-01
    4.2500-0.50002001-12-31
    4.2500-0.50002001-12-30
    4.2500-0.50002001-12-29
    4.2500-0.50002001-12-28
    4.2500-0.50002001-12-27
    4.2500-0.50002001-12-26
    4.2500-0.50002001-12-25
    4.2500-0.50002001-12-24
    4.2500-0.50002001-12-23
    4.2500-0.50002001-12-22
    4.2500-0.50002001-12-21
    4.2500-0.50002001-12-20
    4.2500-0.50002001-12-19
    4.2500-0.50002001-12-18
    4.2500-0.50002001-12-17
    4.2500-0.50002001-12-16
    4.2500-0.50002001-12-15
    4.2500-0.50002001-12-14
    4.2500-0.50002001-12-13
    4.2500-0.50002001-12-12
    4.2500-0.50002001-12-11
    4.2500-0.50002001-12-10
    4.2500-0.50002001-12-09
    4.2500-0.50002001-12-08
    4.2500-0.50002001-12-07
    4.2500-0.50002001-12-06
    4.2500-0.50002001-12-05
    4.2500-0.50002001-12-04
    4.2500-0.50002001-12-03
    4.2500-0.50002001-12-02
    4.2500-0.50002001-12-01
    4.2500-0.50002001-11-30
    4.2500-0.50002001-11-29
    4.2500-0.50002001-11-28
    4.2500-0.50002001-11-27
    4.2500-0.50002001-11-26
    4.2500-0.50002001-11-25
    4.2500-0.50002001-11-24
    4.2500-0.50002001-11-23
    4.2500-0.50002001-11-22
    4.2500-0.50002001-11-21
    4.2500-0.50002001-11-20
    4.2500-0.50002001-11-19
    4.2500-0.50002001-11-18
    4.2500-0.50002001-11-17
    4.2500-0.50002001-11-16
    4.2500-0.50002001-11-15
    4.2500-0.50002001-11-14
    4.2500-0.50002001-11-13
    4.2500-0.50002001-11-12
    4.2500-0.50002001-11-11
    4.2500-0.50002001-11-10
    4.2500-0.50002001-11-09
    4.7500-0.50002001-11-08
    4.7500-0.50002001-11-07
    4.7500-0.50002001-11-06
    4.7500-0.50002001-11-05
    4.7500-0.50002001-11-04
    4.7500-0.50002001-11-03
    4.7500-0.50002001-11-02
    4.7500-0.50002001-11-01
    4.7500-0.50002001-10-31
    4.7500-0.50002001-10-30
    4.7500-0.50002001-10-29
    4.7500-0.50002001-10-28
    4.7500-0.50002001-10-27
    4.7500-0.50002001-10-26
    4.7500-0.50002001-10-25
    4.7500-0.50002001-10-24
    4.7500-0.50002001-10-23
    4.7500-0.50002001-10-22
    4.7500-0.50002001-10-21
    4.7500-0.50002001-10-20
    4.7500-0.50002001-10-19
    4.7500-0.50002001-10-18
    4.7500-0.50002001-10-17
    4.7500-0.50002001-10-16
    4.7500-0.50002001-10-15
    4.7500-0.50002001-10-14
    4.7500-0.50002001-10-13
    4.7500-0.50002001-10-12
    4.7500-0.50002001-10-11
    4.7500-0.50002001-10-10
    4.7500-0.50002001-10-09
    4.7500-0.50002001-10-08
    4.7500-0.50002001-10-07
    4.7500-0.50002001-10-06
    4.7500-0.50002001-10-05
    4.7500-0.50002001-10-04
    4.7500-0.50002001-10-03
    4.7500-0.50002001-10-02
    4.7500-0.50002001-10-01
    4.7500-0.50002001-09-30
    4.7500-0.50002001-09-29
    4.7500-0.50002001-09-28
    4.7500-0.50002001-09-27
    4.7500-0.50002001-09-26
    4.7500-0.50002001-09-25
    4.7500-0.50002001-09-24
    4.7500-0.50002001-09-23
    4.7500-0.50002001-09-22
    4.7500-0.50002001-09-21
    4.7500-0.50002001-09-20
    4.7500-0.50002001-09-19
    4.7500-0.50002001-09-18
    5.2500-0.25002001-09-17
    5.2500-0.25002001-09-16
    5.2500-0.25002001-09-15
    5.2500-0.25002001-09-14
    5.2500-0.25002001-09-13
    5.2500-0.25002001-09-12
    5.2500-0.25002001-09-11
    5.2500-0.25002001-09-10
    5.2500-0.25002001-09-09
    5.2500-0.25002001-09-08
    5.2500-0.25002001-09-07
    5.2500-0.25002001-09-06
    5.2500-0.25002001-09-05
    5.2500-0.25002001-09-04
    5.2500-0.25002001-09-03
    5.2500-0.25002001-09-02
    5.2500-0.25002001-09-01
    5.2500-0.25002001-08-31
    5.5000-0.25002001-08-30
    5.5000-0.25002001-08-29
    5.5000-0.25002001-08-28
    5.5000-0.25002001-08-27
    5.5000-0.25002001-08-26
    5.5000-0.25002001-08-25
    5.5000-0.25002001-08-24
    5.5000-0.25002001-08-23
    5.5000-0.25002001-08-22
    5.5000-0.25002001-08-21
    5.5000-0.25002001-08-20
    5.5000-0.25002001-08-19
    5.5000-0.25002001-08-18
    5.5000-0.25002001-08-17
    5.5000-0.25002001-08-16
    5.5000-0.25002001-08-15
    5.5000-0.25002001-08-14
    5.5000-0.25002001-08-13
    5.5000-0.25002001-08-12
    5.5000-0.25002001-08-11
    5.5000-0.25002001-08-10
    5.5000-0.25002001-08-09
    5.5000-0.25002001-08-08
    5.5000-0.25002001-08-07
    5.5000-0.25002001-08-06
    5.5000-0.25002001-08-05
    5.5000-0.25002001-08-04
    5.5000-0.25002001-08-03
    5.5000-0.25002001-08-02
    5.5000-0.25002001-08-01
    5.5000-0.25002001-07-31
    5.5000-0.25002001-07-30
    5.5000-0.25002001-07-29
    5.5000-0.25002001-07-28
    5.5000-0.25002001-07-27
    5.5000-0.25002001-07-26
    5.5000-0.25002001-07-25
    5.5000-0.25002001-07-24
    5.5000-0.25002001-07-23
    5.5000-0.25002001-07-22
    5.5000-0.25002001-07-21
    5.5000-0.25002001-07-20
    5.5000-0.25002001-07-19
    5.5000-0.25002001-07-18
    5.5000-0.25002001-07-17
    5.5000-0.25002001-07-16
    5.5000-0.25002001-07-15
    5.5000-0.25002001-07-14
    5.5000-0.25002001-07-13
    5.5000-0.25002001-07-12
    5.5000-0.25002001-07-11
    5.5000-0.25002001-07-10
    5.5000-0.25002001-07-09
    5.5000-0.25002001-07-08
    5.5000-0.25002001-07-07
    5.5000-0.25002001-07-06
    5.5000-0.25002001-07-05
    5.5000-0.25002001-07-04
    5.5000-0.25002001-07-03
    5.5000-0.25002001-07-02
    5.5000-0.25002001-07-01
    5.5000-0.25002001-06-30
    5.5000-0.25002001-06-29
    5.5000-0.25002001-06-28
    5.5000-0.25002001-06-27
    5.5000-0.25002001-06-26
    5.5000-0.25002001-06-25
    5.5000-0.25002001-06-24
    5.5000-0.25002001-06-23
    5.5000-0.25002001-06-22
    5.5000-0.25002001-06-21
    5.5000-0.25002001-06-20
    5.5000-0.25002001-06-19
    5.5000-0.25002001-06-18
    5.5000-0.25002001-06-17
    5.5000-0.25002001-06-16
    5.5000-0.25002001-06-15
    5.5000-0.25002001-06-14
    5.5000-0.25002001-06-13
    5.5000-0.25002001-06-12
    5.5000-0.25002001-06-11
    5.5000-0.25002001-06-10
    5.5000-0.25002001-06-09
    5.5000-0.25002001-06-08
    5.5000-0.25002001-06-07
    5.5000-0.25002001-06-06
    5.5000-0.25002001-06-05
    5.5000-0.25002001-06-04
    5.5000-0.25002001-06-03
    5.5000-0.25002001-06-02
    5.5000-0.25002001-06-01
    5.5000-0.25002001-05-31
    5.5000-0.25002001-05-30
    5.5000-0.25002001-05-29
    5.5000-0.25002001-05-28
    5.5000-0.25002001-05-27
    5.5000-0.25002001-05-26
    5.5000-0.25002001-05-25
    5.5000-0.25002001-05-24
    5.5000-0.25002001-05-23
    5.5000-0.25002001-05-22
    5.5000-0.25002001-05-21
    5.5000-0.25002001-05-20
    5.5000-0.25002001-05-19
    5.5000-0.25002001-05-18
    5.5000-0.25002001-05-17
    5.5000-0.25002001-05-16
    5.5000-0.25002001-05-15
    5.5000-0.25002001-05-14
    5.5000-0.25002001-05-13
    5.5000-0.25002001-05-12
    5.5000-0.25002001-05-11
    5.75000.25002001-05-10
    5.75000.25002001-05-09
    5.75000.25002001-05-08
    5.75000.25002001-05-07
    5.75000.25002001-05-06
    5.75000.25002001-05-05
    5.75000.25002001-05-04
    5.75000.25002001-05-03
    5.75000.25002001-05-02
    5.75000.25002001-05-01
    5.75000.25002001-04-30
    5.75000.25002001-04-29
    5.75000.25002001-04-28
    5.75000.25002001-04-27
    5.75000.25002001-04-26
    5.75000.25002001-04-25
    5.75000.25002001-04-24
    5.75000.25002001-04-23
    5.75000.25002001-04-22
    5.75000.25002001-04-21
    5.75000.25002001-04-20
    5.75000.25002001-04-19
    5.75000.25002001-04-18
    5.75000.25002001-04-17
    5.75000.25002001-04-16
    5.75000.25002001-04-15
    5.75000.25002001-04-14
    5.75000.25002001-04-13
    5.75000.25002001-04-12
    5.75000.25002001-04-11
    5.75000.25002001-04-10
    5.75000.25002001-04-09
    5.75000.25002001-04-08
    5.75000.25002001-04-07
    5.75000.25002001-04-06
    5.75000.25002001-04-05
    5.75000.25002001-04-04
    5.75000.25002001-04-03
    5.75000.25002001-04-02
    5.75000.25002001-04-01
    5.75000.25002001-03-31
    5.75000.25002001-03-30
    5.75000.25002001-03-29
    5.75000.25002001-03-28
    5.75000.25002001-03-27
    5.75000.25002001-03-26
    5.75000.25002001-03-25
    5.75000.25002001-03-24
    5.75000.25002001-03-23
    5.75000.25002001-03-22
    5.75000.25002001-03-21
    5.75000.25002001-03-20
    5.75000.25002001-03-19
    5.75000.25002001-03-18
    5.75000.25002001-03-17
    5.75000.25002001-03-16
    5.75000.25002001-03-15
    5.75000.25002001-03-14
    5.75000.25002001-03-13
    5.75000.25002001-03-12
    5.75000.25002001-03-11
    5.75000.25002001-03-10
    5.75000.25002001-03-09
    5.75000.25002001-03-08
    5.75000.25002001-03-07
    5.75000.25002001-03-06
    5.75000.25002001-03-05
    5.75000.25002001-03-04
    5.75000.25002001-03-03
    5.75000.25002001-03-02
    5.75000.25002001-03-01
    5.75000.25002001-02-28
    5.75000.25002001-02-27
    5.75000.25002001-02-26
    5.75000.25002001-02-25
    5.75000.25002001-02-24
    5.75000.25002001-02-23
    5.75000.25002001-02-22
    5.75000.25002001-02-21
    5.75000.25002001-02-20
    5.75000.25002001-02-19
    5.75000.25002001-02-18
    5.75000.25002001-02-17
    5.75000.25002001-02-16
    5.75000.25002001-02-15
    5.75000.25002001-02-14
    5.75000.25002001-02-13
    5.75000.25002001-02-12
    5.75000.25002001-02-11
    5.75000.25002001-02-10
    5.75000.25002001-02-09
    5.75000.25002001-02-08
    5.75000.25002001-02-07
    5.75000.25002001-02-06
    5.75000.25002001-02-05
    5.75000.25002001-02-04
    5.75000.25002001-02-03
    5.75000.25002001-02-02
    5.75000.25002001-02-01
    5.75000.25002001-01-31
    5.75000.25002001-01-30
    5.75000.25002001-01-29
    5.75000.25002001-01-28
    5.75000.25002001-01-27
    5.75000.25002001-01-26
    5.75000.25002001-01-25
    5.75000.25002001-01-24
    5.75000.25002001-01-23
    5.75000.25002001-01-22
    5.75000.25002001-01-21
    5.75000.25002001-01-20
    5.75000.25002001-01-19
    5.75000.25002001-01-18
    5.75000.25002001-01-17
    5.75000.25002001-01-16
    5.75000.25002001-01-15
    5.75000.25002001-01-14
    5.75000.25002001-01-13
    5.75000.25002001-01-12
    5.75000.25002001-01-11
    5.75000.25002001-01-10
    5.75000.25002001-01-09
    5.75000.25002001-01-08
    5.75000.25002001-01-07
    5.75000.25002001-01-06
    5.75000.25002001-01-05
    5.75000.25002001-01-04
    5.75000.25002001-01-03
    5.75000.25002001-01-02
    5.75000.25002001-01-01
    5.75000.25002000-12-31
    5.75000.25002000-12-30
    5.75000.25002000-12-29
    5.75000.25002000-12-28
    5.75000.25002000-12-27
    5.75000.25002000-12-26
    5.75000.25002000-12-25
    5.75000.25002000-12-24
    5.75000.25002000-12-23
    5.75000.25002000-12-22
    5.75000.25002000-12-21
    5.75000.25002000-12-20
    5.75000.25002000-12-19
    5.75000.25002000-12-18
    5.75000.25002000-12-17
    5.75000.25002000-12-16
    5.75000.25002000-12-15
    5.75000.25002000-12-14
    5.75000.25002000-12-13
    5.75000.25002000-12-12
    5.75000.25002000-12-11
    5.75000.25002000-12-10
    5.75000.25002000-12-09
    5.75000.25002000-12-08
    5.75000.25002000-12-07
    5.75000.25002000-12-06
    5.75000.25002000-12-05
    5.75000.25002000-12-04
    5.75000.25002000-12-03
    5.75000.25002000-12-02
    5.75000.25002000-12-01
    5.75000.25002000-11-30
    5.75000.25002000-11-29
    5.75000.25002000-11-28
    5.75000.25002000-11-27
    5.75000.25002000-11-26
    5.75000.25002000-11-25
    5.75000.25002000-11-24
    5.75000.25002000-11-23
    5.75000.25002000-11-22
    5.75000.25002000-11-21
    5.75000.25002000-11-20
    5.75000.25002000-11-19
    5.75000.25002000-11-18
    5.75000.25002000-11-17
    5.75000.25002000-11-16
    5.75000.25002000-11-15
    5.75000.25002000-11-14
    5.75000.25002000-11-13
    5.75000.25002000-11-12
    5.75000.25002000-11-11
    5.75000.25002000-11-10
    5.75000.25002000-11-09
    5.75000.25002000-11-08
    5.75000.25002000-11-07
    5.75000.25002000-11-06
    5.75000.25002000-11-05
    5.75000.25002000-11-04
    5.75000.25002000-11-03
    5.75000.25002000-11-02
    5.75000.25002000-11-01
    5.75000.25002000-10-31
    5.75000.25002000-10-30
    5.75000.25002000-10-29
    5.75000.25002000-10-28
    5.75000.25002000-10-27
    5.75000.25002000-10-26
    5.75000.25002000-10-25
    5.75000.25002000-10-24
    5.75000.25002000-10-23
    5.75000.25002000-10-22
    5.75000.25002000-10-21
    5.75000.25002000-10-20
    5.75000.25002000-10-19
    5.75000.25002000-10-18
    5.75000.25002000-10-17
    5.75000.25002000-10-16
    5.75000.25002000-10-15
    5.75000.25002000-10-14
    5.75000.25002000-10-13
    5.75000.25002000-10-12
    5.75000.25002000-10-11
    5.75000.25002000-10-10
    5.75000.25002000-10-09
    5.75000.25002000-10-08
    5.75000.25002000-10-07
    5.75000.25002000-10-06
    5.50000.25002000-10-05
    5.50000.25002000-10-04
    5.50000.25002000-10-03
    5.50000.25002000-10-02
    5.50000.25002000-10-01
    5.50000.25002000-09-30
    5.50000.25002000-09-29
    5.50000.25002000-09-28
    5.50000.25002000-09-27
    5.50000.25002000-09-26
    5.50000.25002000-09-25
    5.50000.25002000-09-24
    5.50000.25002000-09-23
    5.50000.25002000-09-22
    5.50000.25002000-09-21
    5.50000.25002000-09-20
    5.50000.25002000-09-19
    5.50000.25002000-09-18
    5.50000.25002000-09-17
    5.50000.25002000-09-16
    5.50000.25002000-09-15
    5.50000.25002000-09-14
    5.50000.25002000-09-13
    5.50000.25002000-09-12
    5.50000.25002000-09-11
    5.50000.25002000-09-10
    5.50000.25002000-09-09
    5.50000.25002000-09-08
    5.50000.25002000-09-07
    5.50000.25002000-09-06
    5.50000.25002000-09-05
    5.50000.25002000-09-04
    5.50000.25002000-09-03
    5.50000.25002000-09-02
    5.50000.25002000-09-01
    5.25000.50002000-08-31
    5.25000.50002000-08-30
    5.25000.50002000-08-29
    5.25000.50002000-08-28
    5.25000.50002000-08-27
    5.25000.50002000-08-26
    5.25000.50002000-08-25
    5.25000.50002000-08-24
    5.25000.50002000-08-23
    5.25000.50002000-08-22
    5.25000.50002000-08-21
    5.25000.50002000-08-20
    5.25000.50002000-08-19
    5.25000.50002000-08-18
    5.25000.50002000-08-17
    5.25000.50002000-08-16
    5.25000.50002000-08-15
    5.25000.50002000-08-14
    5.25000.50002000-08-13
    5.25000.50002000-08-12
    5.25000.50002000-08-11
    5.25000.50002000-08-10
    5.25000.50002000-08-09
    5.25000.50002000-08-08
    5.25000.50002000-08-07
    5.25000.50002000-08-06
    5.25000.50002000-08-05
    5.25000.50002000-08-04
    5.25000.50002000-08-03
    5.25000.50002000-08-02
    5.25000.50002000-08-01
    5.25000.50002000-07-31
    5.25000.50002000-07-30
    5.25000.50002000-07-29
    5.25000.50002000-07-28
    5.25000.50002000-07-27
    5.25000.50002000-07-26
    5.25000.50002000-07-25
    5.25000.50002000-07-24
    5.25000.50002000-07-23
    5.25000.50002000-07-22
    5.25000.50002000-07-21
    5.25000.50002000-07-20
    5.25000.50002000-07-19
    5.25000.50002000-07-18
    5.25000.50002000-07-17
    5.25000.50002000-07-16
    5.25000.50002000-07-15
    5.25000.50002000-07-14
    5.25000.50002000-07-13
    5.25000.50002000-07-12
    5.25000.50002000-07-11
    5.25000.50002000-07-10
    5.25000.50002000-07-09
    5.25000.50002000-07-08
    5.25000.50002000-07-07
    5.25000.50002000-07-06
    5.25000.50002000-07-05
    5.25000.50002000-07-04
    5.25000.50002000-07-03
    5.25000.50002000-07-02
    5.25000.50002000-07-01
    5.25000.50002000-06-30
    5.25000.50002000-06-29
    5.25000.50002000-06-28
    5.25000.50002000-06-27
    5.25000.50002000-06-26
    5.25000.50002000-06-25
    5.25000.50002000-06-24
    5.25000.50002000-06-23
    5.25000.50002000-06-22
    5.25000.50002000-06-21
    5.25000.50002000-06-20
    5.25000.50002000-06-19
    5.25000.50002000-06-18
    5.25000.50002000-06-17
    5.25000.50002000-06-16
    5.25000.50002000-06-15
    5.25000.50002000-06-14
    5.25000.50002000-06-13
    5.25000.50002000-06-12
    5.25000.50002000-06-11
    5.25000.50002000-06-10
    5.25000.50002000-06-09
    4.75000.25002000-06-08
    4.75000.25002000-06-07
    4.75000.25002000-06-06
    4.75000.25002000-06-05
    4.75000.25002000-06-04
    4.75000.25002000-06-03
    4.75000.25002000-06-02
    4.75000.25002000-06-01
    4.75000.25002000-05-31
    4.75000.25002000-05-30
    4.75000.25002000-05-29
    4.75000.25002000-05-28
    4.75000.25002000-05-27
    4.75000.25002000-05-26
    4.75000.25002000-05-25
    4.75000.25002000-05-24
    4.75000.25002000-05-23
    4.75000.25002000-05-22
    4.75000.25002000-05-21
    4.75000.25002000-05-20
    4.75000.25002000-05-19
    4.75000.25002000-05-18
    4.75000.25002000-05-17
    4.75000.25002000-05-16
    4.75000.25002000-05-15
    4.75000.25002000-05-14
    4.75000.25002000-05-13
    4.75000.25002000-05-12
    4.75000.25002000-05-11
    4.75000.25002000-05-10
    4.75000.25002000-05-09
    4.75000.25002000-05-08
    4.75000.25002000-05-07
    4.75000.25002000-05-06
    4.75000.25002000-05-05
    4.75000.25002000-05-04
    4.75000.25002000-05-03
    4.75000.25002000-05-02
    4.75000.25002000-05-01
    4.75000.25002000-04-30
    4.75000.25002000-04-29
    4.75000.25002000-04-28
    4.50000.25002000-04-27
    4.50000.25002000-04-26
    4.50000.25002000-04-25
    4.50000.25002000-04-24
    4.50000.25002000-04-23
    4.50000.25002000-04-22
    4.50000.25002000-04-21
    4.50000.25002000-04-20
    4.50000.25002000-04-19
    4.50000.25002000-04-18
    4.50000.25002000-04-17
    4.50000.25002000-04-16
    4.50000.25002000-04-15
    4.50000.25002000-04-14
    4.50000.25002000-04-13
    4.50000.25002000-04-12
    4.50000.25002000-04-11
    4.50000.25002000-04-10
    4.50000.25002000-04-09
    4.50000.25002000-04-08
    4.50000.25002000-04-07
    4.50000.25002000-04-06
    4.50000.25002000-04-05
    4.50000.25002000-04-04
    4.50000.25002000-04-03
    4.50000.25002000-04-02
    4.50000.25002000-04-01
    4.50000.25002000-03-31
    4.50000.25002000-03-30
    4.50000.25002000-03-29
    4.50000.25002000-03-28
    4.50000.25002000-03-27
    4.50000.25002000-03-26
    4.50000.25002000-03-25
    4.50000.25002000-03-24
    4.50000.25002000-03-23
    4.50000.25002000-03-22
    4.50000.25002000-03-21
    4.50000.25002000-03-20
    4.50000.25002000-03-19
    4.50000.25002000-03-18
    4.50000.25002000-03-17
    4.25000.25002000-03-16
    4.25000.25002000-03-15
    4.25000.25002000-03-14
    4.25000.25002000-03-13
    4.25000.25002000-03-12
    4.25000.25002000-03-11
    4.25000.25002000-03-10
    4.25000.25002000-03-09
    4.25000.25002000-03-08
    4.25000.25002000-03-07
    4.25000.25002000-03-06
    4.25000.25002000-03-05
    4.25000.25002000-03-04
    4.25000.25002000-03-03
    4.25000.25002000-03-02
    4.25000.25002000-03-01
    4.25000.25002000-02-29
    4.25000.25002000-02-28
    4.25000.25002000-02-27
    4.25000.25002000-02-26
    4.25000.25002000-02-25
    4.25000.25002000-02-24
    4.25000.25002000-02-23
    4.25000.25002000-02-22
    4.25000.25002000-02-21
    4.25000.25002000-02-20
    4.25000.25002000-02-19
    4.25000.25002000-02-18
    4.25000.25002000-02-17
    4.25000.25002000-02-16
    4.25000.25002000-02-15
    4.25000.25002000-02-14
    4.25000.25002000-02-13
    4.25000.25002000-02-12
    4.25000.25002000-02-11
    4.25000.25002000-02-10
    4.25000.25002000-02-09
    4.25000.25002000-02-08
    4.25000.25002000-02-07
    4.25000.25002000-02-06
    4.25000.25002000-02-05
    4.25000.25002000-02-04
    4.00000.50002000-02-03
    4.00000.50002000-02-02
    4.00000.50002000-02-01
    4.00000.50002000-01-31
    4.00000.50002000-01-30
    4.00000.50002000-01-29
    4.00000.50002000-01-28
    4.00000.50002000-01-27
    4.00000.50002000-01-26
    4.00000.50002000-01-25
    4.00000.50002000-01-24
    4.00000.50002000-01-23
    4.00000.50002000-01-22
    4.00000.50002000-01-21
    4.00000.50002000-01-20
    4.00000.50002000-01-19
    4.00000.50002000-01-18
    4.00000.50002000-01-17
    4.00000.50002000-01-16
    4.00000.50002000-01-15
    4.00000.50002000-01-14
    4.00000.50002000-01-13
    4.00000.50002000-01-12
    4.00000.50002000-01-11
    4.00000.50002000-01-10
    4.00000.50002000-01-09
    4.00000.50002000-01-08
    4.00000.50002000-01-07
    4.00000.50002000-01-06
    4.00000.50002000-01-05
    4.00000.50002000-01-04
    4.00000.50002000-01-03
    4.00000.50002000-01-02
    4.00000.50002000-01-01
    4.00000.50001999-12-31
    4.00000.50001999-12-30
    4.00000.50001999-12-29
    4.00000.50001999-12-28
    4.00000.50001999-12-27
    4.00000.50001999-12-26
    4.00000.50001999-12-25
    4.00000.50001999-12-24
    4.00000.50001999-12-23
    4.00000.50001999-12-22
    4.00000.50001999-12-21
    4.00000.50001999-12-20
    4.00000.50001999-12-19
    4.00000.50001999-12-18
    4.00000.50001999-12-17
    4.00000.50001999-12-16
    4.00000.50001999-12-15
    4.00000.50001999-12-14
    4.00000.50001999-12-13
    4.00000.50001999-12-12
    4.00000.50001999-12-11
    4.00000.50001999-12-10
    4.00000.50001999-12-09
    4.00000.50001999-12-08
    4.00000.50001999-12-07
    4.00000.50001999-12-06
    4.00000.50001999-12-05
    4.00000.50001999-12-04
    4.00000.50001999-12-03
    4.00000.50001999-12-02
    4.00000.50001999-12-01
    4.00000.50001999-11-30
    4.00000.50001999-11-29
    4.00000.50001999-11-28
    4.00000.50001999-11-27
    4.00000.50001999-11-26
    4.00000.50001999-11-25
    4.00000.50001999-11-24
    4.00000.50001999-11-23
    4.00000.50001999-11-22
    4.00000.50001999-11-21
    4.00000.50001999-11-20
    4.00000.50001999-11-19
    4.00000.50001999-11-18
    4.00000.50001999-11-17
    4.00000.50001999-11-16
    4.00000.50001999-11-15
    4.00000.50001999-11-14
    4.00000.50001999-11-13
    4.00000.50001999-11-12
    4.00000.50001999-11-11
    4.00000.50001999-11-10
    4.00000.50001999-11-09
    4.00000.50001999-11-08
    4.00000.50001999-11-07
    4.00000.50001999-11-06
    4.00000.50001999-11-05
    3.5000-1.00001999-11-04
    3.5000-1.00001999-11-03
    3.5000-1.00001999-11-02
    3.5000-1.00001999-11-01
    3.5000-1.00001999-10-31
    3.5000-1.00001999-10-30
    3.5000-1.00001999-10-29
    3.5000-1.00001999-10-28
    3.5000-1.00001999-10-27
    3.5000-1.00001999-10-26
    3.5000-1.00001999-10-25
    3.5000-1.00001999-10-24
    3.5000-1.00001999-10-23
    3.5000-1.00001999-10-22
    3.5000-1.00001999-10-21
    3.5000-1.00001999-10-20
    3.5000-1.00001999-10-19
    3.5000-1.00001999-10-18
    3.5000-1.00001999-10-17
    3.5000-1.00001999-10-16
    3.5000-1.00001999-10-15
    3.5000-1.00001999-10-14
    3.5000-1.00001999-10-13
    3.5000-1.00001999-10-12
    3.5000-1.00001999-10-11
    3.5000-1.00001999-10-10
    3.5000-1.00001999-10-09
    3.5000-1.00001999-10-08
    3.5000-1.00001999-10-07
    3.5000-1.00001999-10-06
    3.5000-1.00001999-10-05
    3.5000-1.00001999-10-04
    3.5000-1.00001999-10-03
    3.5000-1.00001999-10-02
    3.5000-1.00001999-10-01
    3.5000-1.00001999-09-30
    3.5000-1.00001999-09-29
    3.5000-1.00001999-09-28
    3.5000-1.00001999-09-27
    3.5000-1.00001999-09-26
    3.5000-1.00001999-09-25
    3.5000-1.00001999-09-24
    3.5000-1.00001999-09-23
    3.5000-1.00001999-09-22
    3.5000-1.00001999-09-21
    3.5000-1.00001999-09-20
    3.5000-1.00001999-09-19
    3.5000-1.00001999-09-18
    3.5000-1.00001999-09-17
    3.5000-1.00001999-09-16
    3.5000-1.00001999-09-15
    3.5000-1.00001999-09-14
    3.5000-1.00001999-09-13
    3.5000-1.00001999-09-12
    3.5000-1.00001999-09-11
    3.5000-1.00001999-09-10
    3.5000-1.00001999-09-09
    3.5000-1.00001999-09-08
    3.5000-1.00001999-09-07
    3.5000-1.00001999-09-06
    3.5000-1.00001999-09-05
    3.5000-1.00001999-09-04
    3.5000-1.00001999-09-03
    3.5000-1.00001999-09-02
    3.5000-1.00001999-09-01
    3.5000-1.00001999-08-31
    3.5000-1.00001999-08-30
    3.5000-1.00001999-08-29
    3.5000-1.00001999-08-28
    3.5000-1.00001999-08-27
    3.5000-1.00001999-08-26
    3.5000-1.00001999-08-25
    3.5000-1.00001999-08-24
    3.5000-1.00001999-08-23
    3.5000-1.00001999-08-22
    3.5000-1.00001999-08-21
    3.5000-1.00001999-08-20
    3.5000-1.00001999-08-19
    3.5000-1.00001999-08-18
    3.5000-1.00001999-08-17
    3.5000-1.00001999-08-16
    3.5000-1.00001999-08-15
    3.5000-1.00001999-08-14
    3.5000-1.00001999-08-13
    3.5000-1.00001999-08-12
    3.5000-1.00001999-08-11
    3.5000-1.00001999-08-10
    3.5000-1.00001999-08-09
    3.5000-1.00001999-08-08
    3.5000-1.00001999-08-07
    3.5000-1.00001999-08-06
    3.5000-1.00001999-08-05
    3.5000-1.00001999-08-04
    3.5000-1.00001999-08-03
    3.5000-1.00001999-08-02
    3.5000-1.00001999-08-01
    3.5000-1.00001999-07-31
    3.5000-1.00001999-07-30
    3.5000-1.00001999-07-29
    3.5000-1.00001999-07-28
    3.5000-1.00001999-07-27
    3.5000-1.00001999-07-26
    3.5000-1.00001999-07-25
    3.5000-1.00001999-07-24
    3.5000-1.00001999-07-23
    3.5000-1.00001999-07-22
    3.5000-1.00001999-07-21
    3.5000-1.00001999-07-20
    3.5000-1.00001999-07-19
    3.5000-1.00001999-07-18
    3.5000-1.00001999-07-17
    3.5000-1.00001999-07-16
    3.5000-1.00001999-07-15
    3.5000-1.00001999-07-14
    3.5000-1.00001999-07-13
    3.5000-1.00001999-07-12
    3.5000-1.00001999-07-11
    3.5000-1.00001999-07-10
    3.5000-1.00001999-07-09
    3.5000-1.00001999-07-08
    3.5000-1.00001999-07-07
    3.5000-1.00001999-07-06
    3.5000-1.00001999-07-05
    3.5000-1.00001999-07-04
    3.5000-1.00001999-07-03
    3.5000-1.00001999-07-02
    3.5000-1.00001999-07-01
    3.5000-1.00001999-06-30
    3.5000-1.00001999-06-29
    3.5000-1.00001999-06-28
    3.5000-1.00001999-06-27
    3.5000-1.00001999-06-26
    3.5000-1.00001999-06-25
    3.5000-1.00001999-06-24
    3.5000-1.00001999-06-23
    3.5000-1.00001999-06-22
    3.5000-1.00001999-06-21
    3.5000-1.00001999-06-20
    3.5000-1.00001999-06-19
    3.5000-1.00001999-06-18
    3.5000-1.00001999-06-17
    3.5000-1.00001999-06-16
    3.5000-1.00001999-06-15
    3.5000-1.00001999-06-14
    3.5000-1.00001999-06-13
    3.5000-1.00001999-06-12
    3.5000-1.00001999-06-11
    3.5000-1.00001999-06-10
    3.5000-1.00001999-06-09
    3.5000-1.00001999-06-08
    3.5000-1.00001999-06-07
    3.5000-1.00001999-06-06
    3.5000-1.00001999-06-05
    3.5000-1.00001999-06-04
    3.5000-1.00001999-06-03
    3.5000-1.00001999-06-02
    3.5000-1.00001999-06-01
    3.5000-1.00001999-05-31
    3.5000-1.00001999-05-30
    3.5000-1.00001999-05-29
    3.5000-1.00001999-05-28
    3.5000-1.00001999-05-27
    3.5000-1.00001999-05-26
    3.5000-1.00001999-05-25
    3.5000-1.00001999-05-24
    3.5000-1.00001999-05-23
    3.5000-1.00001999-05-22
    3.5000-1.00001999-05-21
    3.5000-1.00001999-05-20
    3.5000-1.00001999-05-19
    3.5000-1.00001999-05-18
    3.5000-1.00001999-05-17
    3.5000-1.00001999-05-16
    3.5000-1.00001999-05-15
    3.5000-1.00001999-05-14
    3.5000-1.00001999-05-13
    3.5000-1.00001999-05-12
    3.5000-1.00001999-05-11
    3.5000-1.00001999-05-10
    3.5000-1.00001999-05-09
    3.5000-1.00001999-05-08
    3.5000-1.00001999-05-07
    3.5000-1.00001999-05-06
    3.5000-1.00001999-05-05
    3.5000-1.00001999-05-04
    3.5000-1.00001999-05-03
    3.5000-1.00001999-05-02
    3.5000-1.00001999-05-01
    3.5000-1.00001999-04-30
    3.5000-1.00001999-04-29
    3.5000-1.00001999-04-28
    3.5000-1.00001999-04-27
    3.5000-1.00001999-04-26
    3.5000-1.00001999-04-25
    3.5000-1.00001999-04-24
    3.5000-1.00001999-04-23
    3.5000-1.00001999-04-22
    3.5000-1.00001999-04-21
    3.5000-1.00001999-04-20
    3.5000-1.00001999-04-19
    3.5000-1.00001999-04-18
    3.5000-1.00001999-04-17
    3.5000-1.00001999-04-16
    3.5000-1.00001999-04-15
    3.5000-1.00001999-04-14
    3.5000-1.00001999-04-13
    3.5000-1.00001999-04-12
    3.5000-1.00001999-04-11
    3.5000-1.00001999-04-10
    3.5000-1.00001999-04-09
    4.50001.25001999-04-08
    4.50001.25001999-04-07
    4.50001.25001999-04-06
    4.50001.25001999-04-05
    4.50001.25001999-04-04
    4.50001.25001999-04-03
    4.50001.25001999-04-02
    4.50001.25001999-04-01
    4.50001.25001999-03-31
    4.50001.25001999-03-30
    4.50001.25001999-03-29
    4.50001.25001999-03-28
    4.50001.25001999-03-27
    4.50001.25001999-03-26
    4.50001.25001999-03-25
    4.50001.25001999-03-24
    4.50001.25001999-03-23
    4.50001.25001999-03-22
    4.50001.25001999-03-21
    4.50001.25001999-03-20
    4.50001.25001999-03-19
    4.50001.25001999-03-18
    4.50001.25001999-03-17
    4.50001.25001999-03-16
    4.50001.25001999-03-15
    4.50001.25001999-03-14
    4.50001.25001999-03-13
    4.50001.25001999-03-12
    4.50001.25001999-03-11
    4.50001.25001999-03-10
    4.50001.25001999-03-09
    4.50001.25001999-03-08
    4.50001.25001999-03-07
    4.50001.25001999-03-06
    4.50001.25001999-03-05
    4.50001.25001999-03-04
    4.50001.25001999-03-03
    4.50001.25001999-03-02
    4.50001.25001999-03-01
    4.50001.25001999-02-28
    4.50001.25001999-02-27
    4.50001.25001999-02-26
    4.50001.25001999-02-25
    4.50001.25001999-02-24
    4.50001.25001999-02-23
    4.50001.25001999-02-22
    4.50001.25001999-02-21
    4.50001.25001999-02-20
    4.50001.25001999-02-19
    4.50001.25001999-02-18
    4.50001.25001999-02-17
    4.50001.25001999-02-16
    4.50001.25001999-02-15
    4.50001.25001999-02-14
    4.50001.25001999-02-13
    4.50001.25001999-02-12
    4.50001.25001999-02-11
    4.50001.25001999-02-10
    4.50001.25001999-02-09
    4.50001.25001999-02-08
    4.50001.25001999-02-07
    4.50001.25001999-02-06
    4.50001.25001999-02-05
    4.50001.25001999-02-04
    4.50001.25001999-02-03
    4.50001.25001999-02-02
    4.50001.25001999-02-01
    4.50001.25001999-01-31
    4.50001.25001999-01-30
    4.50001.25001999-01-29
    4.50001.25001999-01-28
    4.50001.25001999-01-27
    4.50001.25001999-01-26
    4.50001.25001999-01-25
    4.50001.25001999-01-24
    4.50001.25001999-01-23
    4.50001.25001999-01-22
    3.2500-1.25001999-01-21
    3.2500-1.25001999-01-20
    3.2500-1.25001999-01-19
    3.2500-1.25001999-01-18
    3.2500-1.25001999-01-17
    3.2500-1.25001999-01-16
    3.2500-1.25001999-01-15
    3.2500-1.25001999-01-14
    3.2500-1.25001999-01-13
    3.2500-1.25001999-01-12
    3.2500-1.25001999-01-11
    3.2500-1.25001999-01-10
    3.2500-1.25001999-01-09
    3.2500-1.25001999-01-08
    3.2500-1.25001999-01-07
    3.2500-1.25001999-01-06
    3.2500-1.25001999-01-05
    3.2500-1.25001999-01-04
    4.5000-1999-01-03
    4.5000-1999-01-02
    4.5000-1999-01-01



    TE-AR MAI PUTEA INTERESA

    Rata dobânzii BCE la facilitatea de depozit - Istoric și grafic
    Rata dobânzii BCE la operațiunile principale de refinanțare - Istoric și grafic